Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 54.59 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 58.27 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 59.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 60.33 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 60.82 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 61.24 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 61.74 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 62.13 - - - 0 No Limit 16:43:29 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 62.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 62.77 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 62.97 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 63.19 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 63.39 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 63.56 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 63.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 63.88 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 64.06 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 64.29 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 64.52 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 64.71 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 64.82 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 64.94 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 65.07 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 65.22 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 65.37 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 65.49 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 65.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 65.75 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 65.90 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 66.07 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 66.24 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 66.36 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 66.38 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 66.43 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 66.51 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 66.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 66.71 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 66.82 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 66.86 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 66.94 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 67.05 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 67.16 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 67.28 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 67.38 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 67.39 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 67.41 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 67.43 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 67.46 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 67.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 67.53 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 67.52 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 67.57 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 67.66 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 67.75 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 67.87 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 67.94 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 67.93 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 67.92 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 67.93 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 67.95 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 67.99 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 68.01 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 67.98 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 67.99 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 68.03 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 68.08 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 68.15 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 68.20 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 68.20 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 68.20 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 68.20 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 68.20 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 68.26 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 68.35 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 68.35 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 68.35 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 68.35 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 68.35 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 68.40 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 68.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 68.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 68.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 68.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 68.50 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 68.53 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 68.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 68.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 68.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 68.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 68.60 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 68.63 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JAN 2023 JAN 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
FEB 2023 FEB 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
APR 2023 APR 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
MAY 2023 MAY 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
JUL 2023 JUL 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
AUG 2023 AUG 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
OCT 2023 OCT 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
NOV 2023 NOV 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 68.70 - - - 0 No Limit 17:37:27 CT
24 Apr 2015