Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 52.65 - - - 0 No Limit 18:41:56 CT
24 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 53.36 - - - 0 No Limit 18:42:30 CT
24 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 54.07 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 54.62 - - - 0 No Limit 18:41:50 CT
24 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 55.06 - - - 0 No Limit 18:42:44 CT
24 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 55.41 - - - 0 No Limit 18:41:44 CT
24 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 55.59 - - - 0 No Limit 18:42:02 CT
24 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 55.70 - - - 0 No Limit 18:42:50 CT
24 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 55.78 - - - 0 No Limit 18:42:39 CT
24 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 55.84 - - - 0 No Limit 18:42:37 CT
24 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 55.88 - - - 0 No Limit 18:41:58 CT
24 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 55.89 - - - 0 No Limit 18:41:48 CT
24 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 55.90 - - - 0 No Limit 18:42:28 CT
24 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 55.90 - - - 0 No Limit 18:42:44 CT
24 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 55.88 - - - 0 No Limit 18:42:36 CT
24 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 55.87 - - - 0 No Limit 18:42:44 CT
24 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 55.85 - - - 0 No Limit 18:41:41 CT
24 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 55.81 - - - 0 No Limit 18:42:47 CT
24 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 55.80 - - - 0 No Limit 18:42:22 CT
24 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 55.79 - - - 0 No Limit 18:41:43 CT
24 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 55.80 - - - 0 No Limit 18:42:27 CT
24 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 55.82 - - - 0 No Limit 18:41:50 CT
24 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 55.84 - - - 0 No Limit 18:42:06 CT
24 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 55.82 - - - 0 No Limit 18:42:50 CT
24 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 55.81 - - - 0 No Limit 18:42:14 CT
24 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 55.82 - - - 0 No Limit 18:42:10 CT
24 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 55.84 - - - 0 No Limit 18:42:45 CT
24 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 55.86 - - - 0 No Limit 18:42:04 CT
24 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 55.89 - - - 0 No Limit 18:41:51 CT
24 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 55.90 - - - 0 No Limit 18:41:45 CT
24 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 55.92 - - - 0 No Limit 18:42:19 CT
24 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 55.96 - - - 0 No Limit 18:42:16 CT
24 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 56.01 - - - 0 No Limit 18:42:44 CT
24 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 56.07 - - - 0 No Limit 18:41:59 CT
24 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 56.12 - - - 0 No Limit 18:42:18 CT
24 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 56.09 - - - 0 No Limit 18:41:57 CT
24 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 56.08 - - - 0 No Limit 18:42:22 CT
24 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 56.09 - - - 0 No Limit 18:42:45 CT
24 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 56.11 - - - 0 No Limit 18:42:04 CT
24 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 56.16 - - - 0 No Limit 18:41:47 CT
24 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 56.18 - - - 0 No Limit 18:42:11 CT
24 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 56.16 - - - 0 No Limit 18:42:42 CT
24 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 56.15 - - - 0 No Limit 18:41:53 CT
24 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 56.16 - - - 0 No Limit 18:42:20 CT
24 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 56.19 - - - 0 No Limit 18:42:09 CT
24 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 56.26 - - - 0 No Limit 18:41:48 CT
24 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 56.30 - - - 0 No Limit 18:42:23 CT
24 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 56.28 - - - 0 No Limit 18:42:06 CT
24 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 56.28 - - - 0 No Limit 18:42:44 CT
24 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 56.29 - - - 0 No Limit 18:42:04 CT
24 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 56.32 - - - 0 No Limit 18:42:10 CT
24 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 56.37 - - - 0 No Limit 18:42:31 CT
24 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 56.40 - - - 0 No Limit 18:42:00 CT
24 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 56.36 - - - 0 No Limit 18:42:10 CT
24 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 56.35 - - - 0 No Limit 18:42:37 CT
24 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 56.37 - - - 0 No Limit 18:42:32 CT
24 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 56.41 - - - 0 No Limit 18:42:21 CT
24 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 56.48 - - - 0 No Limit 18:42:10 CT
24 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 56.53 - - - 0 No Limit 18:42:17 CT
24 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 56.53 - - - 0 No Limit 18:42:10 CT
24 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 56.55 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 56.57 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 56.61 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 56.67 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 56.71 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 56.69 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 56.70 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 56.73 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 56.79 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 56.87 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 56.94 - - - 0 No Limit 18:42:43 CT
24 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 56.94 - - - 0 No Limit 18:42:42 CT
24 Jan 2017
JAN 2023 JAN 2023 Show Price Chart - - 56.94 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
FEB 2023 FEB 2023 Show Price Chart - - 56.94 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
MAR 2023 MAR 2023 Show Price Chart - - 56.94 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
APR 2023 APR 2023 Show Price Chart - - 57.02 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
MAY 2023 MAY 2023 Show Price Chart - - 57.25 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 57.25 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
JUL 2023 JUL 2023 Show Price Chart - - 57.25 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
AUG 2023 AUG 2023 Show Price Chart - - 57.25 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
SEP 2023 SEP 2023 Show Price Chart - - 57.25 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
OCT 2023 OCT 2023 Show Price Chart - - 57.33 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
NOV 2023 NOV 2023 Show Price Chart - - 57.54 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
DEC 2023 DEC 2023 Show Price Chart - - 57.54 - - - 0 No Limit 18:41:42 CT
24 Jan 2017
JAN 2024 JAN 2024 Show Price Chart - - 57.54 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
FEB 2024 FEB 2024 Show Price Chart - - 57.54 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 57.54 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
APR 2024 APR 2024 Show Price Chart - - 57.62 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
MAY 2024 MAY 2024 Show Price Chart - - 57.76 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 57.76 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
JUL 2024 JUL 2024 Show Price Chart - - 57.76 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
AUG 2024 AUG 2024 Show Price Chart - - 57.76 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 57.76 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
OCT 2024 OCT 2024 Show Price Chart - - 57.83 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
NOV 2024 NOV 2024 Show Price Chart - - 57.97 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 57.97 - - - 0 No Limit 18:42:33 CT
24 Jan 2017
JAN 2025 JAN 2025 Show Price Chart - - 57.97 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
FEB 2025 FEB 2025 Show Price Chart - - 57.97 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
MAR 2025 MAR 2025 Show Price Chart - - 57.97 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
APR 2025 APR 2025 Show Price Chart - - 58.02 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
MAY 2025 MAY 2025 Show Price Chart - - 58.12 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 58.12 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
JUL 2025 JUL 2025 Show Price Chart - - 58.12 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
AUG 2025 AUG 2025 Show Price Chart - - 58.12 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
SEP 2025 SEP 2025 Show Price Chart - - 58.12 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
OCT 2025 OCT 2025 Show Price Chart - - 58.18 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
NOV 2025 NOV 2025 Show Price Chart - - 58.27 - - - 0 No Limit 18:42:34 CT
24 Jan 2017
DEC 2025 DEC 2025 Show Price Chart - - 58.27 - - - 0 No Limit 18:42:34 CT
24 Jan 2017