Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 32.07 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 33.88 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 35.40 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 36.61 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 37.66 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 38.48 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 39.10 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 39.68 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 40.15 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 40.60 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 41.05 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 41.47 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 41.84 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 42.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 42.53 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 42.80 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 43.06 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 43.29 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 43.52 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 43.77 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 44.01 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 44.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 44.38 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 44.55 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 44.72 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 44.93 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 45.15 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 45.35 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 45.53 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 45.70 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 45.89 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 46.08 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 46.29 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 46.47 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 46.57 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 46.67 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 46.79 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 46.93 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 47.08 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 47.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 47.28 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 47.38 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 47.53 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 47.69 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 47.88 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 48.04 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 48.12 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 48.21 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 48.30 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 48.42 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 48.53 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 48.63 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 48.67 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 48.74 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 48.84 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 48.95 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 49.09 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 49.20 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 49.24 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 49.30 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 49.36 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 49.46 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 49.58 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 49.66 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 49.67 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 49.71 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 49.78 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 49.88 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 50.01 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 50.10 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 50.10 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2022 JAN 2022 Show Price Chart - - 50.10 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2022 FEB 2022 Show Price Chart - - 50.10 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2022 MAR 2022 Show Price Chart - - 50.10 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2022 APR 2022 Show Price Chart - - 50.20 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2022 MAY 2022 Show Price Chart - - 50.51 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2022 JUN 2022 Show Price Chart - - 50.51 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2022 JUL 2022 Show Price Chart - - 50.51 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2022 AUG 2022 Show Price Chart - - 50.51 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2022 SEP 2022 Show Price Chart - - 50.51 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2022 OCT 2022 Show Price Chart - - 50.62 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2022 NOV 2022 Show Price Chart - - 50.90 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2022 DEC 2022 Show Price Chart - - 50.90 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2023 JAN 2023 Show Price Chart - - 50.90 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2023 FEB 2023 Show Price Chart - - 50.90 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 50.90 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2023 APR 2023 Show Price Chart - - 50.98 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2023 MAY 2023 Show Price Chart - - 51.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 51.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2023 JUL 2023 Show Price Chart - - 51.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2023 AUG 2023 Show Price Chart - - 51.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 51.22 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2023 OCT 2023 Show Price Chart - - 51.31 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2023 NOV 2023 Show Price Chart - - 51.54 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 51.54 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JAN 2024 JAN 2024 Show Price Chart - - 51.54 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
FEB 2024 FEB 2024 Show Price Chart - - 51.54 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 51.54 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
APR 2024 APR 2024 Show Price Chart - - 51.60 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
MAY 2024 MAY 2024 Show Price Chart - - 51.71 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 51.71 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
JUL 2024 JUL 2024 Show Price Chart - - 51.71 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
AUG 2024 AUG 2024 Show Price Chart - - 51.71 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 51.71 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
OCT 2024 OCT 2024 Show Price Chart - - 51.77 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
NOV 2024 NOV 2024 Show Price Chart - - 51.87 - - - 0 No Limit 17:18:14 CT
05 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 51.87 - - - 0 No Limit 17:18:14 CT
05 Feb 2016