Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 48.92 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2016 JUL 2016 Show Price Chart - - 50.13 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 50.75 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 51.36 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 51.86 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 52.30 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 52.70 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 53.01 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 53.24 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 53.45 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 53.61 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 53.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 53.87 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 53.98 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 54.09 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 54.24 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 54.39 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 54.54 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 54.61 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 54.68 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 54.76 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 54.84 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 54.92 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 54.99 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 55.05 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 55.13 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 55.23 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 55.33 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 55.45 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 55.55 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 55.57 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 55.60 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 55.63 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 55.68 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 55.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 55.80 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 55.81 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 55.87 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 55.95 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 56.03 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 56.13 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 56.22 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 56.25 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 56.30 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 56.35 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 56.43 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 56.51 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 56.57 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 56.57 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 56.60 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 56.65 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 56.73 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 56.83 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 56.92 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 56.95 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 57.01 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 57.07 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 57.16 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 57.28 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 57.34 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 57.34 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 57.37 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 57.44 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 57.53 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 57.65 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 57.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 57.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2022 JAN 2022 Show Price Chart - - 57.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
FEB 2022 FEB 2022 Show Price Chart - - 57.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 57.74 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
APR 2022 APR 2022 Show Price Chart - - 57.85 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
MAY 2022 MAY 2022 Show Price Chart - - 58.18 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 58.18 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JUL 2022 JUL 2022 Show Price Chart - - 58.18 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
AUG 2022 AUG 2022 Show Price Chart - - 58.18 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 58.18 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
OCT 2022 OCT 2022 Show Price Chart - - 58.29 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
NOV 2022 NOV 2022 Show Price Chart - - 58.58 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 58.58 - - - 0 No Limit 09:29:37 CT
30 Jun 2016
JAN 2023 JAN 2023 Show Price Chart - - 58.58 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
FEB 2023 FEB 2023 Show Price Chart - - 58.58 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 58.58 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
APR 2023 APR 2023 Show Price Chart - - 58.68 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
MAY 2023 MAY 2023 Show Price Chart - - 58.99 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 58.99 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
JUL 2023 JUL 2023 Show Price Chart - - 58.99 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
AUG 2023 AUG 2023 Show Price Chart - - 58.99 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 58.99 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
OCT 2023 OCT 2023 Show Price Chart - - 59.10 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
NOV 2023 NOV 2023 Show Price Chart - - 59.39 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 59.39 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
JAN 2024 JAN 2024 Show Price Chart - - 59.39 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
FEB 2024 FEB 2024 Show Price Chart - - 59.39 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
MAR 2024 MAR 2024 Show Price Chart - - 59.39 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
APR 2024 APR 2024 Show Price Chart - - 59.45 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
MAY 2024 MAY 2024 Show Price Chart - - 59.56 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 59.56 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
JUL 2024 JUL 2024 Show Price Chart - - 59.56 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
AUG 2024 AUG 2024 Show Price Chart - - 59.56 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
SEP 2024 SEP 2024 Show Price Chart - - 59.56 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
OCT 2024 OCT 2024 Show Price Chart - - 59.62 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
NOV 2024 NOV 2024 Show Price Chart - - 59.72 - - - 0 No Limit 17:45:48 CT
29 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 59.72 - - - 0 No Limit 17:45:48 CT
29 Jun 2016