Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 44.97 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
SEP 2016 SEP 2016 Show Price Chart - - 47.65 - - - 0 No Limit 22:36:28 CT
22 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 48.23 - - - 0 No Limit 22:36:39 CT
22 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 48.81 - - - 0 No Limit 22:36:31 CT
22 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 49.41 - - - 0 No Limit 22:36:09 CT
22 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 49.90 - - - 0 No Limit 22:36:34 CT
22 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 50.27 - - - 0 No Limit 22:36:09 CT
22 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 50.64 - - - 0 No Limit 22:36:59 CT
22 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 50.90 - - - 0 No Limit 22:36:31 CT
22 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 51.11 - - - 0 No Limit 22:37:06 CT
22 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 51.32 - - - 0 No Limit 22:35:40 CT
22 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 51.49 - - - 0 No Limit 22:35:51 CT
22 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 51.65 - - - 0 No Limit 22:37:09 CT
22 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 51.85 - - - 0 No Limit 22:36:15 CT
22 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 52.04 - - - 0 No Limit 22:36:14 CT
22 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 52.24 - - - 0 No Limit 22:36:36 CT
22 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 52.38 - - - 0 No Limit 22:35:42 CT
22 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 52.52 - - - 0 No Limit 22:36:56 CT
22 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 52.65 - - - 0 No Limit 22:37:06 CT
22 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 52.80 - - - 0 No Limit 22:37:01 CT
22 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 52.94 - - - 0 No Limit 22:36:18 CT
22 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 53.08 - - - 0 No Limit 22:35:38 CT
22 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 53.20 - - - 0 No Limit 22:37:08 CT
22 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 53.33 - - - 0 No Limit 22:36:52 CT
22 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 53.47 - - - 0 No Limit 22:36:26 CT
22 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 53.62 - - - 0 No Limit 22:36:55 CT
22 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 53.78 - - - 0 No Limit 22:36:30 CT
22 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 53.91 - - - 0 No Limit 22:35:53 CT
22 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 53.98 - - - 0 No Limit 22:36:23 CT
22 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 54.06 - - - 0 No Limit 22:35:59 CT
22 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 54.15 - - - 0 No Limit 22:35:56 CT
22 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 54.26 - - - 0 No Limit 22:36:19 CT
22 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 54.37 - - - 0 No Limit 22:35:52 CT
22 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 54.48 - - - 0 No Limit 22:36:31 CT
22 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 54.56 - - - 0 No Limit 22:35:41 CT
22 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 54.66 - - - 0 No Limit 22:36:49 CT
22 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 54.78 - - - 0 No Limit 22:36:47 CT
22 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 54.91 - - - 0 No Limit 22:37:06 CT
22 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 55.06 - - - 0 No Limit 22:36:36 CT
22 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 55.19 - - - 0 No Limit 22:36:49 CT
22 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 55.27 - - - 0 No Limit 22:35:48 CT
22 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 55.35 - - - 0 No Limit 22:36:04 CT
22 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 55.44 - - - 0 No Limit 22:36:20 CT
22 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 55.55 - - - 0 No Limit 22:35:52 CT
22 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 55.66 - - - 0 No Limit 22:35:42 CT
22 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 55.74 - - - 0 No Limit 22:35:57 CT
22 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 55.76 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 55.82 - - - 0 No Limit 22:35:46 CT
22 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 55.90 - - - 0 No Limit 22:36:50 CT
22 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 56.01 - - - 0 No Limit 22:36:43 CT
22 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 56.16 - - - 0 No Limit 22:36:29 CT
22 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 56.27 - - - 0 No Limit 22:36:05 CT
22 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 56.32 - - - 0 No Limit 22:36:41 CT
22 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 56.37 - - - 0 No Limit 22:36:18 CT
22 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 56.43 - - - 0 No Limit 22:36:40 CT
22 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 56.52 - - - 0 No Limit 22:35:56 CT
22 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 56.64 - - - 0 No Limit 22:36:58 CT
22 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 56.71 - - - 0 No Limit 22:36:37 CT
22 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 56.71 - - - 0 No Limit 22:35:56 CT
22 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 56.75 - - - 0 No Limit 22:37:02 CT
22 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 56.82 - - - 0 No Limit 22:36:58 CT
22 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 56.92 - - - 0 No Limit 22:36:03 CT
22 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 57.05 - - - 0 No Limit 22:35:56 CT
22 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 57.15 - - - 0 No Limit 22:36:00 CT
22 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 57.15 - - - 0 No Limit 22:35:56 CT
22 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 57.15 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 57.15 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 57.15 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 57.27 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 57.62 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 57.62 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 57.62 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 57.62 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 57.62 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 57.74 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 58.05 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 58.05 - - - 0 No Limit 22:37:05 CT
22 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 58.05 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 58.05 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 58.05 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 58.15 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 58.46 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 58.46 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 58.46 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 58.46 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 58.46 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 58.57 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 58.87 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 58.87 - - - 0 No Limit 22:35:39 CT
22 Aug 2016
JAN 2024 JAN 2024 Show Price Chart - - 58.87 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
FEB 2024 FEB 2024 Show Price Chart - - 58.87 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 58.87 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
APR 2024 APR 2024 Show Price Chart - - 58.93 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
MAY 2024 MAY 2024 Show Price Chart - - 59.04 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 59.04 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
JUL 2024 JUL 2024 Show Price Chart - - 59.04 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
AUG 2024 AUG 2024 Show Price Chart - - 59.04 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 59.04 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
OCT 2024 OCT 2024 Show Price Chart - - 59.10 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
NOV 2024 NOV 2024 Show Price Chart - - 59.20 - - - 0 No Limit 22:36:11 CT
22 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 59.20 - - - 0 No Limit 22:36:11 CT
22 Aug 2016