Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 41.36 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 42.14 - - - 0 No Limit 17:49:31 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 42.83 - - - 0 No Limit 17:49:42 CT
28 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 43.50 - - - 0 No Limit 17:49:34 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 44.14 - - - 0 No Limit 17:49:12 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 44.66 - - - 0 No Limit 17:49:37 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 45.06 - - - 0 No Limit 17:49:13 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 45.47 - - - 0 No Limit 17:50:01 CT
28 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 45.79 - - - 0 No Limit 17:49:33 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 46.08 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 46.37 - - - 0 No Limit 17:48:44 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 46.63 - - - 0 No Limit 17:48:55 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 46.89 - - - 0 No Limit 17:50:12 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 47.18 - - - 0 No Limit 17:49:18 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 47.45 - - - 0 No Limit 17:49:17 CT
28 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 47.72 - - - 0 No Limit 17:49:39 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 47.92 - - - 0 No Limit 17:48:46 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 48.11 - - - 0 No Limit 17:49:58 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 48.29 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 48.50 - - - 0 No Limit 17:50:03 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 48.69 - - - 0 No Limit 17:49:22 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 48.88 - - - 0 No Limit 17:48:42 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 49.05 - - - 0 No Limit 17:50:10 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 49.22 - - - 0 No Limit 17:49:54 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 49.41 - - - 0 No Limit 17:49:29 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 49.59 - - - 0 No Limit 17:49:57 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 49.79 - - - 0 No Limit 17:49:33 CT
28 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 49.97 - - - 0 No Limit 17:48:57 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 50.07 - - - 0 No Limit 17:49:26 CT
28 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 50.18 - - - 0 No Limit 17:49:03 CT
28 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 50.30 - - - 0 No Limit 17:48:59 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 50.43 - - - 0 No Limit 17:49:22 CT
28 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 50.57 - - - 0 No Limit 17:48:56 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 50.72 - - - 0 No Limit 17:49:34 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 50.81 - - - 0 No Limit 17:48:45 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 50.93 - - - 0 No Limit 17:49:52 CT
28 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 51.09 - - - 0 No Limit 17:49:50 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 51.24 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 51.41 - - - 0 No Limit 17:49:39 CT
28 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 51.57 - - - 0 No Limit 17:49:51 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 51.67 - - - 0 No Limit 17:48:51 CT
28 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 51.78 - - - 0 No Limit 17:49:08 CT
28 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 51.88 - - - 0 No Limit 17:49:23 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 52.00 - - - 0 No Limit 17:48:56 CT
28 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 52.14 - - - 0 No Limit 17:48:46 CT
28 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 52.24 - - - 0 No Limit 17:49:01 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 52.28 - - - 0 No Limit 17:50:07 CT
28 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 52.37 - - - 0 No Limit 17:48:50 CT
28 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 52.48 - - - 0 No Limit 17:49:53 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 52.61 - - - 0 No Limit 17:49:46 CT
28 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 52.77 - - - 0 No Limit 17:49:32 CT
28 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 52.89 - - - 0 No Limit 17:49:08 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 52.94 - - - 0 No Limit 17:49:44 CT
28 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 53.01 - - - 0 No Limit 17:49:22 CT
28 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 53.08 - - - 0 No Limit 17:49:42 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 53.19 - - - 0 No Limit 17:49:00 CT
28 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 53.32 - - - 0 No Limit 17:50:00 CT
28 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 53.40 - - - 0 No Limit 17:49:40 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 53.40 - - - 0 No Limit 17:49:00 CT
28 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 53.45 - - - 0 No Limit 17:50:04 CT
28 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 53.54 - - - 0 No Limit 17:50:01 CT
28 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 53.65 - - - 0 No Limit 17:49:07 CT
28 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 53.79 - - - 0 No Limit 17:49:00 CT
28 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 53.90 - - - 0 No Limit 17:49:04 CT
28 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 53.90 - - - 0 No Limit 17:49:00 CT
28 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 53.90 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 53.90 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 53.90 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 54.01 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 54.35 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 54.35 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 54.35 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 54.35 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 54.35 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 54.47 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 54.76 - - - 0 No Limit 17:50:08 CT
28 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 54.76 - - - 0 No Limit 17:50:07 CT
28 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 54.76 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 54.76 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 54.76 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 54.86 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 55.17 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 55.17 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 55.17 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 55.17 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 55.17 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 55.28 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 55.57 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 55.57 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 55.57 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 55.57 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 55.57 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 55.63 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 55.74 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 55.74 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 55.74 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 55.74 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 55.74 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 55.80 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 55.90 - - - 0 No Limit 17:49:15 CT
28 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 55.90 - - - 0 No Limit 17:49:15 CT
28 Jul 2016