Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 48.44 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 49.33 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 50.45 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 51.62 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 52.66 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 53.79 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 54.68 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 55.47 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 56.31 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 56.95 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 57.60 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 58.21 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 58.69 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 59.25 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 59.76 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 60.22 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 60.65 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 61.09 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 61.48 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 61.93 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 62.33 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 62.69 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 62.98 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 63.31 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 63.61 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 63.99 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 64.33 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 64.64 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 64.88 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 65.14 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 65.41 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 65.70 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 65.98 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 66.22 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 66.34 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 66.47 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 66.62 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 66.80 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 66.99 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 67.17 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 67.28 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 67.42 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 67.57 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 67.74 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 67.93 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 68.10 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 68.14 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 68.19 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 68.25 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 68.33 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 68.41 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 68.49 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 68.55 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 68.65 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 68.77 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 68.89 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 69.04 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 69.16 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 69.19 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 69.23 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 69.28 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 69.33 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 69.40 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 69.46 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 69.48 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 69.52 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 69.57 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 69.62 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 69.70 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 69.75 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 69.75 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 69.75 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 69.75 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 69.75 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 69.85 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 70.00 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 70.00 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 70.00 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 70.00 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 70.00 - - - 0 No Limit 16:43:04 CT
30 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 70.08 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 70.25 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 70.25 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 70.25 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
FEB 2022 FEB 2022 Show Price Chart - - 70.25 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 70.25 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 70.28 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 70.36 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 70.36 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 70.36 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 70.36 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 70.36 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 70.39 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JAN 2023 JAN 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
FEB 2023 FEB 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
APR 2023 APR 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
MAY 2023 MAY 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
JUL 2023 JUL 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
AUG 2023 AUG 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
OCT 2023 OCT 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
NOV 2023 NOV 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 70.47 - - - 0 No Limit 16:43:02 CT
30 Jan 2015