Asset Class Navigation

WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 51.36 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 52.26 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 52.98 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 53.59 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 53.97 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 54.19 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 54.29 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 54.31 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 54.29 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 54.24 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 54.20 - - - 0 No Limit 19:00:45 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 54.15 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 54.08 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 54.02 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 53.96 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 53.92 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 53.90 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 53.88 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 53.85 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 53.85 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 53.87 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 53.90 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 53.94 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 53.98 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 53.97 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 53.97 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 53.99 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 54.01 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 54.03 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 54.05 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 54.05 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 54.08 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 54.13 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 54.18 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 54.26 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 54.32 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 54.34 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.38 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 54.42 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 54.49 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 54.57 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 54.64 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 54.64 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 54.66 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 54.71 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 54.79 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 54.89 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 54.98 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 55.01 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 55.06 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 55.10 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 55.19 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 55.29 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 55.35 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 55.35 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 55.38 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 55.44 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 55.52 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 55.63 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 55.73 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 55.78 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 55.84 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 55.91 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 56.01 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 56.12 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 56.20 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 56.21 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 56.26 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 56.34 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 56.46 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 56.58 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 56.68 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 56.68 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 56.68 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 56.68 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 56.68 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 56.78 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 57.09 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 57.09 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 57.09 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 57.09 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 57.09 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 57.20 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 57.48 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 57.48 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 57.48 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 57.48 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 57.48 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 57.56 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 57.70 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 57.70 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 57.70 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 57.70 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 57.70 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 57.77 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 57.91 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 57.91 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JAN 2025 JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 MAY 2025 Show Price Chart - - - - - - 0 - -
JUN 2025 JUN 2025 Show Price Chart - - - - - - 0 - -
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -