Asset Class Navigation

Crude Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 50.72 50.79 50.07 50.50 UNCH - 201,476 589,197
DEC 17 51.04 51.11 50.45 50.87 UNCH - 37,037 359,027
JAN 18 51.28 51.36 50.72 51.14B UNCH - 9,602 217,753
FEB 18 51.46 51.52B 50.90 51.31 UNCH - 6,497 98,885
MAR 18 51.57 51.58 51.00 51.39 UNCH - 7,378 177,420
APR 18 51.54 51.54 51.05 51.33 UNCH - 2,998 51,909
MAY 18 51.52 51.58 51.11 51.32 UNCH - 1,659 44,998
JUN 18 51.50 51.54B 51.03 51.40A UNCH - 7,734 178,272
JLY 18 - - 51.14A 51.36B UNCH - 579 39,685
AUG 18 51.43 51.43 51.10A 51.31B UNCH - 732 26,522
SEP 18 51.39 51.39 50.96 51.20A UNCH - 1,085 64,093
OCT 18 - - - - UNCH - 235 28,836
NOV 18 - - - - UNCH - 97 30,310
DEC 18 51.30 51.31 50.84A 51.22 UNCH - 9,016 236,014
JAN 19 50.53 50.94B 50.53 50.94B UNCH - 190 28,042
FEB 19 - - - - UNCH - 102 11,646
MAR 19 - - - - UNCH - 295 21,833
APR 19 - - - - UNCH - 95 8,028
MAY 19 - - - - UNCH - 1 10,950
JUN 19 50.96 50.96 50.64A 50.86 UNCH - 642 39,108
JLY 19 - - - - UNCH - 0 5,804
AUG 19 - - - - UNCH - 0 1,433
SEP 19 - - - - UNCH - 0 7,103
OCT 19 - - - - UNCH - 500 2,720
NOV 19 - - - - UNCH - 0 2,415
DEC 19 50.84 50.89B 50.45A 50.84A UNCH - 2,586 57,736
JAN 20 - - - - UNCH - 0 2,110
FEB 20 - - - - UNCH - 500 1,289
MAR 20 - - - - UNCH - 0 2,007
APR 20 - - - - UNCH - 0 549
MAY 20 - - - - UNCH - 0 157
JUN 20 - - - - UNCH - 0 5,007
JLY 20 - - - - UNCH - 0 307
AUG 20 - - - - UNCH - 0 520
SEP 20 - - - - UNCH - 0 1,499
OCT 20 - - - - UNCH - 0 154
NOV 20 - - - - UNCH - 0 190
DEC 20 50.54 50.79B 50.50A 50.79B UNCH - 49 25,066
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 400
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 1
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 14 6,494
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 6 643
JUN 23 - - - - UNCH - 0 0
DEC 23 52.30 52.30 52.30 52.30 UNCH - 2 133
JUN 24 - - - - UNCH - 0 0
DEC 24 - - - - UNCH - 0 7
JUN 25 - - - - UNCH - 0 0
DEC 25 - - - - UNCH - 0 11
Total 291,107 2,386,283

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures