Asset Class Navigation

Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 14 101.54 102.26 101.40 - UNCH 0 55,338 366,950
JLY 14 100.89 101.64 100.84 - UNCH 0 10,288 179,715
AUG 14 100.23 100.80 100.11A - UNCH 0 6,080 91,880
SEP 14 99.39 99.91 99.33 - UNCH 0 8,515 99,298
OCT 14 98.48 98.93 98.42A - UNCH 0 3,995 61,246
NOV 14 97.79 98.13 97.59A - UNCH 0 1,680 43,559
DEC 14 96.88 97.32 96.77 - UNCH 0 12,643 207,839
JAN 15 96.21 96.22 96.00A - UNCH 0 839 50,576
FEB 15 95.20 95.36B 95.18A - UNCH 0 315 28,117
MAR 15 94.66 94.84 94.54A - UNCH 0 2,667 44,298
APR 15 - 93.80B - - UNCH 0 166 19,010
MAY 15 - 93.17B - - UNCH 0 146 18,560
JUN 15 92.65 92.83 92.52A - UNCH 0 2,856 60,907
JLY 15 - 91.90B - - UNCH 0 35 18,874
AUG 15 - - - - UNCH 0 11 13,980
SEP 15 - - - - UNCH 0 123 25,499
OCT 15 - - - - UNCH 0 100 11,702
NOV 15 - - - - UNCH 0 100 13,368
DEC 15 89.49 89.73 89.42 - UNCH 0 3,671 118,635
JAN 16 - - - - UNCH 0 0 13,219
FEB 16 - - - - UNCH 0 0 3,527
MAR 16 - - - - UNCH 0 14 5,506
APR 16 - - - - UNCH 0 0 2,541
MAY 16 - - - - UNCH 0 1 1,323
JUN 16 - - - - UNCH 0 59 23,567
JLY 16 - - - - UNCH 0 0 539
AUG 16 - - - - UNCH 0 0 715
SEP 16 - - - - UNCH 0 0 3,818
OCT 16 - - - - UNCH 0 0 1,066
NOV 16 - - - - UNCH 0 0 1,713
DEC 16 85.46 85.46 85.34 - UNCH 0 60 52,098
JAN 17 - - - - UNCH 0 0 1,510
FEB 17 - - - - UNCH 0 0 107
MAR 17 - - - - UNCH 0 0 2
APR 17 - - - - UNCH 0 0 2
MAY 17 - - - - UNCH 0 0 2
JUN 17 - - - - UNCH 0 0 4,522
JLY 17 - - - - UNCH 0 0 2
AUG 17 - - - - UNCH 0 0 2
SEP 17 - - - - UNCH 0 0 2
OCT 17 - - - - UNCH 0 0 2
NOV 17 - - - - UNCH 0 0 4
DEC 17 - - 83.23A - UNCH 0 282 19,343
JAN 18 - - - - UNCH 0 0 0
FEB 18 - - - - UNCH 0 0 0
MAR 18 - - - - UNCH 0 0 0
APR 18 - - - - UNCH 0 0 0
MAY 18 - - - - UNCH 0 0 0
JUN 18 - - - - UNCH 0 0 290
JLY 18 - - - - UNCH 0 0 0
AUG 18 - - - - UNCH 0 0 0
SEP 18 - - - - UNCH 0 0 0
OCT 18 - - - - UNCH 0 0 0
NOV 18 - - - - UNCH 0 0 0
DEC 18 - - 81.79A - UNCH 0 0 9,398
JAN 19 - - - - UNCH 0 0 0
FEB 19 - - - - UNCH 0 0 0
MAR 19 - - - - UNCH 0 0 0
APR 19 - - - - UNCH 0 0 0
MAY 19 - - - - UNCH 0 0 0
JUN 19 - - - - UNCH 0 0 0
JLY 19 - - - - UNCH 0 0 0
AUG 19 - - - - UNCH 0 0 0
SEP 19 - - - - UNCH 0 0 0
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - 81.03A - UNCH 0 0 4,452
JUN 20 - - - - UNCH 0 0 0
DEC 20 - - - - UNCH 0 0 963
JUN 21 - - - - UNCH 0 0 0
DEC 21 - - - - UNCH 0 0 180
JUN 22 - - - - UNCH 0 0 0
DEC 22 - - - - UNCH 0 0 1
Total 109,984 1,624,429

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.