Products | View All
It’s searchable, sortable, and provides the previous day’s volume and open interest data.
Latest Market Regulation Advisory Notices (MRANs) | View All
Subscription-Based Data
Distributors
Capture. Report. Store
Our Swap Data Repository captures, stores and reports data for cleared, non-cleared and bilateral swaps.
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
Cheese History
The cheese market history is no longer updated. You can view the most recent spot call data for cheese here.
| Cheese History | ||
|---|---|---|
| Date | Barrels | Blocks |
| 10/05/2012 | 2.0600 | 2.1000 |
| 10/04/2012 | 2.0600 | 2.1000 |
| 10/03/2012 | 2.0500 | 2.1000 |
| 10/02/2012 | 2.0350 | 2.0850 |
| 10/01/2012 | 2.0350 | 2.0850 |
| 09/28/2012 | 2.0350 | 2.0750 |
| 09/27/2012 | 2.0350 | 2.0750 |
| 09/26/2012 | 2.0400 | 2.0825 |
| 09/25/2012 | 2.0000 | 2.0500 |
| 09/24/2012 | 1.9600 | 2.0000 |
| 09/21/2012 | 1.9600 | 2.0000 |
| 09/20/2012 | 1.9400 | 2.0000 |
| 09/19/2012 | 1.9050 | 1.9500 |
| 09/18/2012 | 1.8725 | 1.9100 |
| 09/17/2012 | 1.8450 | 1.8850 |
| 09/14/2012 | 1.8275 | 1.8725 |
| 09/13/2012 | 1.8125 | 1.8550 |
| 09/12/2012 | 1.8000 | 1.8400 |
| 09/11/2012 | 1.7700 | 1.8300 |
| 09/10/2012 | 1.7750 | 1.8300 |
| 09/07/2012 | 1.7750 | 1.8300 |
| 09/06/2012 | 1.7750 | 1.8400 |
| 09/05/2012 | 1.7775 | 1.8200 |
| 09/04/2012 | 1.7775 | 1.8200 |
| 08/31/2012 | 1.7775 | 1.8200 |
| 08/30/2012 | 1.8075 | 1.8575 |
| 08/29/2012 | 1.8100 | 1.8700 |
| 08/28/2012 | 1.8000 | 1.8525 |
| 08/27/2012 | 1.8025 | 1.8525 |
| 08/24/2012 | 1.8025 | 1.8525 |
| 08/23/2012 | 1.8050 | 1.8525 |
| 08/22/2012 | 1.8050 | 1.8375 |
| 08/21/2012 | 1.8050 | 1.8375 |
| 08/20/2012 | 1.8050 | 1.8400 |
| 08/17/2012 | 1.8350 | 1.8700 |
| 08/16/2012 | 1.8550 | 1.9000 |
| 08/15/2012 | 1.8125 | 1.8525 |
| 08/14/2012 | 1.8125 | 1.8525 |
| 08/13/2012 | 1.8200 | 1.8525 |
| 08/10/2012 | 1.8200 | 1.8550 |
| 08/09/2012 | 1.8250 | 1.8500 |
| 08/08/2012 | 1.8250 | 1.8500 |
| 08/07/2012 | 1.7725 | 1.8000 |
| 08/06/2012 | 1.7125 | 1.7375 |
| 08/03/2012 | 1.6850 | 1.7100 |
| 08/02/2012 | 1.6750 | 1.7000 |
| 08/01/2012 | 1.6750 | 1.7000 |
| 07/31/2012 | 1.6825 | 1.7050 |
| 07/30/2012 | 1.6850 | 1.7050 |
| 07/27/2012 | 1.6850 | 1.7050 |
| 07/26/2012 | 1.6950 | 1.7175 |
| 07/25/2012 | 1.6950 | 1.7175 |
| 07/24/2012 | 1.6950 | 1.7175 |
| 07/23/2012 | 1.6950 | 1.7175 |
| 07/20/2012 | 1.6950 | 1.7175 |
| 07/19/2012 | 1.6950 | 1.7175 |
| 07/18/2012 | 1.6975 | 1.7200 |
| 07/17/2012 | 1.7250 | 1.7200 |
| 07/16/2012 | 1.7000 | 1.7050 |
| 07/13/2012 | 1.6800 | 1.6800 |
| 07/12/2012 | 1.6600 | 1.6650 |
| 07/11/2012 | 1.6400 | 1.6450 |
| 07/10/2012 | 1.6500 | 1.6400 |
| 07/09/2012 | 1.6600 | 1.6400 |
| 07/06/2012 | 1.6750 | 1.6400 |
| 07/05/2012 | 1.6750 | 1.6400 |
| 07/03/2012 | 1.6750 | 1.6400 |
| 07/02/2012 | 1.6750 | 1.6400 |
| 06/29/2012 | 1.6750 | 1.6500 |
| 06/28/2012 | 1.6750 | 1.6500 |
| 06/27/2012 | 1.6750 | 1.6525 |
| 06/26/2012 | 1.6750 | 1.6525 |
| 06/25/2012 | 1.6600 | 1.6400 |
| 06/22/2012 | 1.6350 | 1.6250 |
| 06/21/2012 | 1.6275 | 1.6250 |
| 06/20/2012 | 1.6100 | 1.6200 |
| 06/19/2012 | 1.5725 | 1.6125 |
| 06/18/2012 | 1.5725 | 1.6150 |
| 06/15/2012 | 1.5725 | 1.6150 |
| 06/14/2012 | 1.5725 | 1.6450 |
| 06/13/2012 | 1.5650 | 1.7000 |
| 06/12/2012 | 1.5650 | 1.6500 |
| 06/11/2012 | 1.5225 | 1.6150 |
| 06/08/2012 | 1.5225 | 1.6150 |
| 06/07/2012 | 1.5225 | 1.6500 |
| 06/06/2012 | 1.5225 | 1.6025 |
| 06/05/2012 | 1.5225 | 1.5800 |
| 06/04/2012 | 1.5325 | 1.5925 |
| 06/01/2012 | 1.5325 | 1.6500 |
| 05/31/2012 | 1.5350 | 1.6200 |
| 05/30/2012 | 1.5275 | 1.6000 |
| 05/29/2012 | 1.5000 | 1.5700 |
| 05/25/2012 | 1.4700 | 1.5700 |
| 05/24/2012 | 1.4700 | 1.5025 |
| 05/23/2012 | 1.4700 | 1.5000 |
| 05/22/2012 | 1.4600 | 1.5000 |
| 05/21/2012 | 1.4600 | 1.5000 |
| 05/18/2012 | 1.4600 | 1.5000 |
| 05/17/2012 | 1.4600 | 1.5000 |
| 05/16/2012 | 1.4600 | 1.5000 |
| 05/15/2012 | 1.4500 | 1.5000 |
| 05/14/2012 | 1.4500 | 1.5000 |
| 05/11/2012 | 1.4500 | 1.5000 |
| 05/10/2012 | 1.4475 | 1.4925 |
| 05/09/2012 | 1.4525 | 1.4925 |
| 05/08/2012 | 1.4525 | 1.4925 |
| 05/07/2012 | 1.4675 | 1.5350 |
| 05/04/2012 | 1.4700 | 1.5350 |
| 05/03/2012 | 1.4700 | 1.5350 |
| 05/02/2012 | 1.4950 | 1.5350 |
| 05/01/2012 | 1.4650 | 1.5350 |
| 04/30/2012 | 1.4275 | 1.5350 |
| 04/27/2012 | 1.4350 | 1.5350 |
| 04/26/2012 | 1.4200 | 1.5275 |
| 04/25/2012 | 1.4475 | 1.5250 |
| 04/24/2012 | 1.4550 | 1.5225 |
| 04/23/2012 | 1.4700 | 1.5225 |
| 04/20/2012 | 1.4600 | 1.5275 |
| 04/19/2012 | 1.4600 | 1.5100 |
| 04/18/2012 | 1.4600 | 1.5000 |
| 04/17/2012 | 1.4600 | 1.4900 |
| 04/16/2012 | 1.4600 | 1.4875 |
| 04/13/2012 | 1.4600 | 1.4875 |
| 04/12/2012 | 1.4075 | 1.4875 |
| 04/11/2012 | 1.4600 | 1.4875 |
| 04/10/2012 | 1.4600 | 1.4875 |
| 04/09/2012 | 1.4600 | 1.4875 |
| 04/05/2012 | 1.4600 | 1.4875 |
| 04/04/2012 | 1.4625 | 1.4900 |
| 04/03/2012 | 1.4625 | 1.4900 |
| 04/02/2012 | 1.4600 | 1.4900 |
| 03/30/2012 | 1.4600 | 1.4900 |
| 03/29/2012 | 1.4600 | 1.4900 |
| 03/28/2012 | 1.4600 | 1.4900 |
| 03/27/2012 | 1.4600 | 1.4900 |
| 03/26/2012 | 1.4600 | 1.4925 |
| 03/23/2012 | 1.4600 | 1.4950 |
| 03/22/2012 | 1.6250 | 1.6350 |
| 03/21/2012 | 1.6250 | 1.6350 |
| 03/20/2012 | 1.6125 | 1.6025 |
| 03/19/2012 | 1.5925 | 1.5825 |
| 03/16/2012 | 1.5825 | 1.5825 |
| 03/15/2012 | 1.5825 | 1.5825 |
| 03/14/2012 | 1.5525 | 1.5075 |
| 03/13/2012 | 1.5525 | 1.5075 |
| 03/12/2012 | 1.5075 | 1.4925 |
| 03/09/2012 | 1.5025 | 1.4925 |
| 03/08/2012 | 1.4725 | 1.4850 |
| 03/07/2012 | 1.4725 | 1.4850 |
| 03/06/2012 | 1.4575 | 1.4600 |
| 03/05/2012 | 1.4575 | 1.4600 |
| 03/02/2012 | 1.4800 | 1.4800 |
| 03/01/2012 | 1.5000 | 1.4875 |
| 02/29/2012 | 1.5000 | 1.4875 |
| 02/28/2012 | 1.4725 | 1.4725 |
| 02/27/2012 | 1.4700 | 1.4675 |
| 02/24/2012 | 1.4700 | 1.4675 |
| 02/23/2012 | 1.4700 | 1.4675 |
| 02/22/2012 | 1.4750 | 1.4800 |
| 02/21/2012 | 1.4800 | 1.4850 |
| 02/17/2012 | 1.4800 | 1.4875 |
| 02/16/2012 | 1.4800 | 1.4875 |
| 02/15/2012 | 1.4800 | 1.4800 |
| 02/14/2012 | 1.4750 | 1.4800 |
| 02/13/2012 | 1.4750 | 1.4750 |
| 02/10/2012 | 1.4850 | 1.4750 |
| 02/09/2012 | 1.4775 | 1.4750 |
| 02/08/2012 | 1.4750 | 1.4750 |
| 02/07/2012 | 1.5025 | 1.4800 |
| 02/06/2012 | 1.5050 | 1.4800 |
| 02/03/2012 | 1.4950 | 1.4850 |
| 02/02/2012 | 1.4875 | 1.4850 |
| 02/01/2012 | 1.4900 | 1.4925 |
| 01/31/2012 | 1.4950 | 1.5100 |
| 01/30/2012 | 1.4950 | 1.5100 |
| 01/27/2012 | 1.4950 | 1.5100 |
| 01/26/2012 | 1.4850 | 1.5050 |
| 01/25/2012 | 1.4850 | 1.5050 |
| 01/24/2012 | 1.4850 | 1.5050 |
| 01/23/2012 | 1.4850 | 1.5050 |
| 01/20/2012 | 1.5025 | 1.5050 |
| 01/19/2012 | 1.5150 | 1.5450 |
| 01/18/2012 | 1.5250 | 1.5550 |
| 01/17/2012 | 1.5375 | 1.5950 |
| 01/13/2012 | 1.5500 | 1.5950 |
| 01/12/2012 | 1.5800 | 1.5950 |
| 01/11/2012 | 1.5800 | 1.5950 |
| 01/10/2012 | 1.5800 | 1.5950 |
| 01/09/2012 | 1.5875 | 1.6000 |
| 01/06/2012 | 1.5900 | 1.6100 |
| 01/05/2012 | 1.5850 | 1.6100 |
| 01/04/2012 | 1.5775 | 1.5800 |
| 01/03/2012 | 1.5800 | 1.5625 |
| 12/30/2011 | 1.5800 | 1.5625 |
| 12/29/2011 | 1.5800 | 1.5625 |
| 12/28/2011 | 1.5600 | 1.5625 |
| 12/27/2011 | 1.5600 | 1.5625 |
| 12/23/2011 | 1.5600 | 1.5625 |
| 12/22/2011 | 1.5600 | 1.5625 |
| 12/21/2011 | 1.5500 | 1.5625 |
| 12/20/2011 | 1.5450 | 1.5625 |
| 12/19/2011 | 1.5350 | 1.5625 |
| 12/16/2011 | 1.5350 | 1.5625 |
| 12/15/2011 | 1.5375 | 1.5700 |
| 12/14/2011 | 1.5400 | 1.5875 |
| 12/13/2011 | 1.5550 | 1.6000 |
| 12/12/2011 | 1.5725 | 1.6350 |
| 12/09/2011 | 1.5725 | 1.6550 |
| 12/08/2011 | 1.5700 | 1.6750 |
| 12/07/2011 | 1.6000 | 1.6850 |
| 12/06/2011 | 1.6400 | 1.6850 |
| 12/05/2011 | 1.6850 | 1.7325 |
| 12/02/2011 | 1.7125 | 1.7400 |
| 12/01/2011 | 1.7125 | 1.7675 |
| 11/30/2011 | 1.7200 | 1.7700 |
| 11/29/2011 | 1.8150 | 1.8125 |
| 11/28/2011 | 1.8200 | 1.8125 |
| 11/23/2011 | 1.8000 | 1.7875 |
| 11/22/2011 | 1.8500 | 1.8300 |
| 11/21/2011 | 1.8700 | 1.8300 |
| 11/18/2011 | 1.8700 | 1.8325 |
| 11/17/2011 | 1.9950 | 1.9850 |
| 11/16/2011 | 2.0475 | 2.0000 |
| 11/15/2011 | 2.0500 | 2.0000 |
| 11/14/2011 | 2.0075 | 1.9600 |
| 11/11/2011 | 1.9800 | 1.9500 |
| 11/10/2011 | 1.9300 | 1.8975 |
| 11/09/2011 | 1.9300 | 1.8975 |
| 11/08/2011 | 1.9300 | 1.9000 |
| 11/07/2011 | 1.9300 | 1.8775 |
| 11/04/2011 | 1.9200 | 1.8800 |
| 11/03/2011 | 1.8600 | 1.8375 |
| 11/02/2011 | 1.8200 | 1.7925 |
| 11/01/2011 | 1.7800 | 1.7800 |
| 10/31/2011 | 1.7675 | 1.7725 |
| 10/28/2011 | 1.7675 | 1.7725 |
| 10/27/2011 | 1.7700 | 1.7200 |
| 10/26/2011 | 1.7400 | 1.7200 |
| 10/25/2011 | 1.7100 | 1.6900 |
| 10/24/2011 | 1.7125 | 1.7325 |
| 10/21/2011 | 1.6900 | 1.7200 |
| 10/20/2011 | 1.6950 | 1.7200 |
| 10/19/2011 | 1.7200 | 1.7200 |
| 10/18/2011 | 1.7200 | 1.7200 |
| 10/17/2011 | 1.7000 | 1.7125 |
| 10/14/2011 | 1.6900 | 1.6900 |
| 10/13/2011 | 1.7300 | 1.6800 |
| 10/12/2011 | 1.7300 | 1.6800 |
| 10/11/2011 | 1.7200 | 1.7000 |
| 10/10/2011 | 1.7350 | 1.7650 |
| 10/07/2011 | 1.7850 | 1.7650 |
| 10/06/2011 | 1.7300 | 1.7400 |
| 10/05/2011 | 1.6850 | 1.7250 |
| 10/04/2011 | 1.6650 | 1.7200 |
| 10/03/2011 | 1.6400 | 1.7200 |
| 09/30/2011 | 1.6400 | 1.7200 |
| 09/29/2011 | 1.6700 | 1.7200 |
| 09/28/2011 | 1.6450 | 1.7175 |
| 09/27/2011 | 1.6450 | 1.7175 |
| 09/26/2011 | 1.6900 | 1.7300 |
| 09/23/2011 | 1.7075 | 1.7275 |
| 09/22/2011 | 1.7000 | 1.7250 |
| 09/21/2011 | 1.6550 | 1.7125 |
| 09/20/2011 | 1.6500 | 1.7200 |
| 09/19/2011 | 1.6775 | 1.7400 |
| 09/16/2011 | 1.7200 | 1.7775 |
| 09/15/2011 | 1.7200 | 1.7825 |
| 09/14/2011 | 1.7200 | 1.7825 |
| 09/13/2011 | 1.7400 | 1.7850 |
| 09/12/2011 | 1.7225 | 1.7850 |
| 09/09/2011 | 1.7200 | 1.7850 |
| 09/08/2011 | 1.7200 | 1.7900 |
| 09/07/2011 | 1.7250 | 1.7900 |
| 09/06/2011 | 1.7575 | 1.7900 |
| 09/02/2011 | 1.7600 | 1.7900 |
| 09/01/2011 | 1.7350 | 1.7900 |
| 08/31/2011 | 1.7300 | 1.7900 |
| 08/30/2011 | 1.7050 | 1.7900 |
| 08/29/2011 | 1.7075 | 1.7900 |
| 08/26/2011 | 1.7225 | 1.7900 |
| 08/25/2011 | 1.7200 | 1.7800 |
| 08/24/2011 | 1.6925 | 1.7300 |
| 08/23/2011 | 1.7575 | 1.7800 |
| 08/22/2011 | 1.8625 | 1.8700 |
| 08/19/2011 | 1.8625 | 1.9000 |
| 08/18/2011 | 1.8650 | 1.9075 |
| 08/17/2011 | 1.9900 | 2.0325 |
| 08/16/2011 | 2.0925 | 2.0400 |
| 08/15/2011 | 2.0950 | 2.0400 |
| 08/12/2011 | 2.0800 | 2.0250 |
| 08/11/2011 | 2.0700 | 2.0550 |
| 08/10/2011 | 2.1350 | 2.1000 |
| 08/09/2011 | 2.1350 | 2.1000 |
| 08/08/2011 | 2.1350 | 2.1300 |
| 08/05/2011 | 2.1350 | 2.1325 |
| 08/04/2011 | 2.1300 | 2.1325 |
| 08/03/2011 | 2.1300 | 2.1500 |
| 08/02/2011 | 2.1300 | 2.1500 |
| 08/01/2011 | 2.1300 | 2.1525 |
| 07/29/2011 | 2.1300 | 2.1550 |
| 07/28/2011 | 2.1300 | 2.1550 |
| 07/27/2011 | 2.1300 | 2.1550 |
| 07/26/2011 | 2.1250 | 2.1550 |
| 07/25/2011 | 2.1250 | 2.1550 |
| 07/22/2011 | 2.1250 | 2.1550 |
| 07/21/2011 | 2.1175 | 2.1450 |
| 07/20/2011 | 2.1150 | 2.1400 |
| 07/19/2011 | 2.1150 | 2.1400 |
| 07/18/2011 | 2.1100 | 2.1200 |
| 07/15/2011 | 2.1100 | 2.0575 |
| 07/14/2011 | 2.1025 | 2.0025 |
| 07/13/2011 | 2.1025 | 2.0350 |
| 07/12/2011 | 2.1025 | 2.0550 |
| 07/11/2011 | 2.1025 | 2.0975 |
| 07/08/2011 | 2.1025 | 2.1100 |
| 07/07/2011 | 2.1025 | 2.1100 |
| 07/06/2011 | 2.1000 | 2.1100 |
| 07/05/2011 | 2.1025 | 2.1225 |
| 07/01/2011 | 2.0975 | 2.1250 |
| 06/30/2011 | 2.0875 | 2.1300 |
| 06/29/2011 | 2.0875 | 2.1300 |
| 06/28/2011 | 2.0775 | 2.1300 |
| 06/27/2011 | 2.0775 | 2.1300 |
| 06/24/2011 | 2.0775 | 2.1300 |
| 06/23/2011 | 2.0675 | 2.1300 |
| 06/22/2011 | 2.0675 | 2.1300 |
| 06/21/2011 | 2.0675 | 2.1300 |
| 06/20/2011 | 2.0675 | 2.1300 |
| 06/17/2011 | 2.0675 | 2.1175 |
| 06/16/2011 | 2.0775 | 2.1125 |
| 06/15/2011 | 2.0750 | 2.1100 |
| 06/14/2011 | 2.0725 | 2.1100 |
| 06/13/2011 | 2.0700 | 2.1100 |
| 06/10/2011 | 2.0675 | 2.1100 |
| 06/09/2011 | 2.0675 | 2.1100 |
| 06/08/2011 | 2.0675 | 2.1125 |
| 06/07/2011 | 2.0500 | 2.1100 |
| 06/06/2011 | 2.0500 | 2.1100 |
| 06/03/2011 | 1.9600 | 2.0500 |
| 06/02/2011 | 1.8875 | 1.9500 |
| 06/01/2011 | 1.8725 | 1.9050 |
| 05/31/2011 | 1.8700 | 1.8700 |
| 05/27/2011 | 1.8175 | 1.8100 |
| 05/26/2011 | 1.7900 | 1.7875 |
| 05/25/2011 | 1.7550 | 1.7800 |
| 05/24/2011 | 1.7400 | 1.7400 |
| 05/23/2011 | 1.7125 | 1.7125 |
| 05/20/2011 | 1.7100 | 1.7075 |
| 05/19/2011 | 1.6900 | 1.6900 |
| 05/18/2011 | 1.6625 | 1.6675 |
| 05/17/2011 | 1.6525 | 1.6550 |
| 05/16/2011 | 1.6450 | 1.6300 |
| 05/13/2011 | 1.6425 | 1.6225 |
| 05/12/2011 | 1.6475 | 1.6200 |
| 05/11/2011 | 1.6525 | 1.6200 |
| 05/10/2011 | 1.6600 | 1.6475 |
| 05/09/2011 | 1.6600 | 1.6475 |
| 05/06/2011 | 1.6600 | 1.6475 |
| 05/05/2011 | 1.6525 | 1.6500 |
| 05/04/2011 | 1.6400 | 1.6400 |
| 05/03/2011 | 1.6175 | 1.6350 |
| 05/02/2011 | 1.6175 | 1.6225 |
| 04/29/2011 | 1.6025 | 1.6125 |
| 04/28/2011 | 1.5900 | 1.6050 |
| 04/27/2011 | 1.6100 | 1.6050 |
| 04/26/2011 | 1.5750 | 1.6000 |
| 04/25/2011 | 1.5800 | 1.6000 |
| 04/21/2011 | 1.5800 | 1.6000 |
| 04/20/2011 | 1.5825 | 1.6000 |
| 04/19/2011 | 1.5825 | 1.6200 |
| 04/18/2011 | 1.6050 | 1.6275 |
| 04/15/2011 | 1.6250 | 1.6275 |
| 04/14/2011 | 1.6300 | 1.6275 |
| 04/13/2011 | 1.5975 | 1.6275 |
| 04/12/2011 | 1.5900 | 1.6275 |
| 04/11/2011 | 1.5425 | 1.6000 |
| 04/08/2011 | 1.5400 | 1.5900 |
| 04/07/2011 | 1.5100 | 1.5750 |
| 04/06/2011 | 1.5225 | 1.5775 |
| 04/05/2011 | 1.5225 | 1.5775 |
| 04/04/2011 | 1.5525 | 1.5775 |
| 04/01/2011 | 1.5725 | 1.5950 |
| 03/31/2011 | 1.6050 | 1.6250 |
| 03/30/2011 | 1.6175 | 1.6325 |
| 03/29/2011 | 1.6250 | 1.6650 |
| 03/28/2011 | 1.6525 | 1.7000 |
| 03/25/2011 | 1.6400 | 1.6275 |
| 03/24/2011 | 1.6400 | 1.6250 |
| 03/23/2011 | 1.6850 | 1.6250 |
| 03/22/2011 | 1.7000 | 1.6500 |
| 03/21/2011 | 1.7000 | 1.6500 |
| 03/18/2011 | 1.7000 | 1.6850 |
| 03/17/2011 | 1.7000 | 1.6925 |
| 03/16/2011 | 1.7400 | 1.7150 |
| 03/15/2011 | 1.8500 | 1.8200 |
| 03/14/2011 | 1.9125 | 1.8800 |
| 03/11/2011 | 1.9650 | 2.0150 |
| 03/10/2011 | 1.9650 | 2.0125 |
| 03/09/2011 | 1.9800 | 2.0125 |
| 03/08/2011 | 1.9800 | 2.0125 |
| 03/07/2011 | 1.9800 | 2.0200 |
| 03/04/2011 | 1.9800 | 2.0200 |
| 03/03/2011 | 1.9800 | 2.0075 |
| 03/02/2011 | 1.9625 | 2.0000 |
| 03/01/2011 | 1.9525 | 1.9950 |
| 02/28/2011 | 1.9525 | 1.9925 |
| 02/25/2011 | 1.9500 | 1.9875 |
| 02/24/2011 | 1.9500 | 1.9850 |
| 02/23/2011 | 1.9400 | 1.9850 |
| 02/22/2011 | 1.9450 | 1.9825 |
| 02/18/2011 | 1.9175 | 1.9550 |
| 02/17/2011 | 1.9125 | 1.9500 |
| 02/16/2011 | 1.9025 | 1.9400 |
| 02/15/2011 | 1.9000 | 1.9375 |
| 02/14/2011 | 1.9000 | 1.9350 |
| 02/11/2011 | 1.9000 | 1.9150 |
| 02/10/2011 | 1.9000 | 1.9125 |
| 02/09/2011 | 1.8325 | 1.9000 |
| 02/08/2011 | 1.8200 | 1.8700 |
| 02/07/2011 | 1.7900 | 1.8375 |
| 02/04/2011 | 1.7750 | 1.8100 |
| 02/03/2011 | 1.7550 | 1.7875 |
| 02/02/2011 | 1.7250 | 1.7825 |
| 02/01/2011 | 1.7250 | 1.7575 |
| 01/31/2011 | 1.7250 | 1.7550 |
| 01/28/2011 | 1.7050 | 1.7350 |
| 01/27/2011 | 1.6825 | 1.7025 |
| 01/26/2011 | 1.6425 | 1.6925 |
| 01/25/2011 | 1.6300 | 1.6500 |
| 01/24/2011 | 1.5625 | 1.5875 |
| 01/21/2011 | 1.5100 | 1.5250 |
| 01/20/2011 | 1.4875 | 1.5000 |
| 01/19/2011 | 1.4700 | 1.5000 |
| 01/18/2011 | 1.4750 | 1.5250 |
| 01/14/2011 | 1.4750 | 1.5250 |
| 01/13/2011 | 1.4625 | 1.5100 |
| 01/12/2011 | 1.4475 | 1.5025 |
| 01/11/2011 | 1.4250 | 1.4450 |
| 01/10/2011 | 1.3500 | 1.3700 |
| 01/07/2011 | 1.3425 | 1.3650 |
| 01/06/2011 | 1.3400 | 1.3600 |
| 01/05/2011 | 1.3400 | 1.3450 |
| 01/04/2011 | 1.3400 | 1.3425 |
| 01/03/2011 | 1.3400 | 1.3425 |
| 12/31/2010 | 1.3400 | 1.3425 |
| 12/30/2010 | 1.3400 | 1.3400 |
| 12/29/2010 | 1.3300 | 1.3300 |
| 12/28/2010 | 1.3200 | 1.3200 |
| 12/27/2010 | 1.3450 | 1.3200 |
| 12/23/2010 | 1.3550 | 1.3225 |
| 12/22/2010 | 1.3650 | 1.3225 |
| 12/21/2010 | 1.3950 | 1.3225 |
| 12/20/2010 | 1.3750 | 1.3225 |
| 12/17/2010 | 1.3650 | 1.3225 |
| 12/16/2010 | 1.3525 | 1.3225 |
| 12/15/2010 | 1.3500 | 1.3225 |
| 12/14/2010 | 1.3425 | 1.3350 |
| 12/13/2010 | 1.3500 | 1.3600 |
| 12/10/2010 | 1.3475 | 1.3900 |
| 12/09/2010 | 1.3775 | 1.4150 |
| 12/08/2010 | 1.4025 | 1.4450 |
| 12/07/2010 | 1.4025 | 1.5000 |
| 12/06/2010 | 1.4025 | 1.5075 |
| 12/03/2010 | 1.4600 | 1.5075 |
| 12/02/2010 | 1.4600 | 1.5075 |
| 12/01/2010 | 1.4750 | 1.4975 |
| 11/30/2010 | 1.4750 | 1.4975 |
| 11/29/2010 | 1.4550 | 1.4900 |
| 11/24/2010 | 1.4400 | 1.4675 |
| 11/23/2010 | 1.4400 | 1.4950 |
| 11/22/2010 | 1.4400 | 1.4700 |
| 11/19/2010 |
1.4300 |
1.4450 |
| 11/18/2010 | 1.4200 | 1.4450 |
| 11/17/2010 | 1.3900 | 1.4225 |
| 11/16/2010 | 1.3500 | 1.4175 |
| 11/15/2010 | 1.3575 | 1.4125 |
| 11/12/2010 | 1.3700 | 1.4100 |
| 11/11/2010 | 1.3925 | 1.4000 |
| 11/10/2010 | 1.4000 | 1.4000 |
| 11/09/2010 | 1.4200 | 1.4050 |
| 11/08/2010 | 1.4425 | 1.4050 |
| 11/05/2010 | 1.5100 | 1.4800 |
| 11/04/2010 | 1.5450 | 1.5100 |
| 11/03/2010 | 1.5400 | 1.5100 |
| 11/02/2010 | 1.5950 | 1.5575 |
| 11/01/2010 | 1.6275 | 1.5975 |
| 10/29/2010 | 1.6650 | 1.6400 |
| 10/28/2010 | 1.6650 | 1.6475 |
| 10/27/2010 | 1.6800 | 1.6675 |
| 10/26/2010 | 1.6800 | 1.6675 |
| 10/25/2010 | 1.6800 | 1.6675 |
| 10/22/2010 | 1.6800 | 1.6675 |
| 10/21/2010 | 1.6950 | 1.6925 |
| 10/20/2010 | 1.7000 | 1.7150 |
| 10/19/2010 | 1.7025 | 1.7200 |
| 10/18/2010 | 1.7325 | 1.7200 |
| 10/15/2010 | 1.7325 | 1.7400 |
| 10/14/2010 | 1.7325 | 1.7700 |
| 10/13/2010 | 1.7325 | 1.7700 |
| 10/12/2010 | 1.7325 | 1.7700 |
| 10/11/2010 | 1.7325 | 1.7700 |
| 10/08/2010 | 1.7350 | 1.7700 |
| 10/07/2010 | 1.7350 | 1.7700 |
| 10/06/2010 | 1.7350 | 1.7700 |
| 10/05/2010 | 1.7350 | 1.7625 |
| 10/04/2010 | 1.7350 | 1.7600 |
| 10/01/2010 | 1.7350 | 1.7600 |
| 09/30/2010 | 1.7350 | 1.7600 |
| 09/29/2010 | 1.7350 | 1.7600 |
| 09/28/2010 | 1.7350 | 1.7500 |
| 09/27/2010 | 1.7350 | 1.7500 |
| 09/24/2010 | 1.7350 | 1.7500 |
| 09/23/2010 | 1.7350 | 1.7500 |
| 09/22/2010 | 1.7350 | 1.7500 |
| 09/21/2010 | 1.7350 | 1.7500 |
| 09/20/2010 | 1.7100 | 1.7350 |
| 09/17/2010 | 1.7100 | 1.7350 |
| 09/16/2010 | 1.7100 | 1.7350 |
| 09/15/2010 | 1.7100 | 1.7350 |
| 09/14/2010 | 1.7100 | 1.7350 |
| 09/13/2010 | 1.7100 | 1.7350 |
| 09/10/2010 | 1.7050 | 1.7350 |
| 09/09/2010 | 1.6950 | 1.7300 |
| 09/08/2010 | 1.6850 | 1.7200 |
| 09/07/2010 | 1.6850 | 1.7200 |
| 09/03/2010 | 1.6850 | 1.7200 |
| 09/02/2010 | 1.6700 | 1.7200 |
| 09/01/2010 | 1.6750 | 1.7100 |
| 08/31/2010 | 1.6650 | 1.7100 |
| 08/30/2010 | 1.6650 | 1.6950 |
| 08/27/2010 | 1.6650 | 1.6950 |
| 08/26/2010 | 1.6400 | 1.6800 |
| 08/25/2010 | 1.6400 | 1.6700 |
| 08/24/2010 | 1.6225 | 1.6525 |
| 08/23/2010 | 1.6150 | 1.6475 |
| 08/20/2010 | 1.6150 | 1.6475 |
| 08/19/2010 | 1.5950 | 1.6375 |
| 08/18/2010 | 1.5950 | 1.6300 |
| 08/17/2010 | 1.5850 | 1.6200 |
| 08/16/2010 | 1.5850 | 1.6200 |
| 08/13/2010 | 1.5850 | 1.6200 |
| 08/12/2010 | 1.5850 | 1.6200 |
| 08/11/2010 | 1.5850 | 1.6200 |
| 08/10/2010 | 1.5800 | 1.6150 |
| 08/09/2010 | 1.5800 | 1.6150 |
| 08/06/2010 | 1.5675 | 1.6025 |
| 08/05/2010 | 1.5625 | 1.6025 |
| 08/04/2010 | 1.5600 | 1.6025 |
| 08/03/2010 | 1.5600 | 1.6025 |
| 08/02/2010 | 1.5600 | 1.6025 |
| 07/30/2010 | 1.5575 | 1.6025 |
| 07/29/2010 | 1.5575 | 1.6025 |
| 07/28/2010 | 1.5575 | 1.6025 |
| 07/27/2010 | 1.5600 | 1.6025 |
| 07/26/2010 | 1.5600 | 1.6025 |
| 07/23/2010 | 1.5600 | 1.6025 |
| 07/22/2010 | 1.5600 | 1.6025 |
| 07/21/2010 | 1.5600 | 1.6025 |
| 07/20/2010 | 1.5275 | 1.6000 |
| 07/19/2010 | 1.5250 | 1.5775 |
| 07/16/2010 | 1.5250 | 1.5750 |
| 07/15/2010 | 1.5250 | 1.5625 |
| 07/14/2010 | 1.5250 | 1.5500 |
| 07/13/2010 | 1.5150 | 1.5400 |
| 07/12/2010 | 1.5100 | 1.5400 |
| 07/09/2010 | 1.5000 | 1.5275 |
| 07/08/2010 | 1.5000 | 1.5200 |
| 07/07/2010 | 1.4625 | 1.4800 |
| 07/06/2010 | 1.4500 | 1.4750 |
| 07/02/2010 | 1.4000 | 1.4550 |
| 07/01/2010 | 1.4000 | 1.4300 |
| 06/30/2010 | 1.3975 | 1.4200 |
| 06/29/2010 | 1.3775 | 1.4025 |
| 06/28/2010 | 1.3800 | 1.3975 |
| 06/25/2010 | 1.3950 | 1.4100 |
| 06/24/2010 | 1.3700 | 1.3975 |
| 06/23/2010 | 1.3700 | 1.3975 |
| 06/22/2010 | 1.3800 | 1.3975 |
| 06/21/2010 | 1.3850 | 1.4000 |
| 06/18/2010 | 1.3850 | 1.4050 |
| 06/17/2010 | 1.3650 | 1.4000 |
| 06/16/2010 | 1.3650 | 1.4000 |
| 06/15/2010 | 1.3400 | 1.3900 |
| 06/14/2010 | 1.3300 | 1.3700 |
| 06/11/2010 | 1.3300 | 1.3700 |
| 06/10/2010 | 1.3200 | 1.3600 |
| 06/09/2010 | 1.3275 | 1.3625 |
| 06/08/2010 | 1.3500 | 1.3825 |
| 06/07/2010 | 1.3575 | 1.3900 |
| 06/04/2010 | 1.3575 | 1.3975 |
| 06/03/2010 | 1.3575 | 1.4025 |
| 06/02/2010 | 1.3825 | 1.4250 |
| 06/01/2010 | 1.4000 | 1.4375 |
| 05/28/2010 | 1.4300 | 1.4650 |
| 05/27/2010 | 1.4600 | 1.4875 |
| 05/26/2010 | 1.4600 | 1.4950 |
| 05/25/2010 | 1.4600 | 1.5000 |
| 05/24/2010 | 1.4775 | 1.5000 |
| 05/21/2010 | 1.4775 | 1.5000 |
| 05/20/2010 | 1.4675 | 1.4875 |
| 05/19/2010 | 1.4400 | 1.4750 |
| 05/18/2010 | 1.4300 | 1.4750 |
| 05/17/2010 | 1.4200 | 1.4650 |
| 05/14/2010 | 1.4175 | 1.4675 |
| 05/13/2010 | 1.4075 | 1.4275 |
| 05/12/2010 | 1.3975 | 1.4075 |
| 05/11/2010 | 1.3850 | 1.3900 |
| 05/10/2010 | 1.3800 | 1.3875 |
| 05/07/2010 | 1.3725 | 1.3800 |
| 05/06/2010 | 1.3725 | 1.3800 |
| 05/05/2010 | 1.3750 | 1.3825 |
| 05/04/2010 | 1.3800 | 1.3850 |
| 05/03/2010 | 1.3800 | 1.3875 |
| 04/30/2010 | 1.3800 | 1.3875 |
| 04/29/2010 | 1.3825 | 1.3875 |
| 04/28/2010 | 1.3800 | 1.3850 |
| 04/27/2010 | 1.3525 | 1.3850 |
| 04/26/2010 | 1.3500 | 1.3700 |
| 04/23/2010 | 1.3475 | 1.3675 |
| 04/22/2010 | 1.3475 | 1.3675 |
| 04/21/2010 | 1.3500 | 1.3675 |
| 04/20/2010 | 1.3450 | 1.3650 |
| 04/19/2010 | 1.3500 | 1.3850 |
| 04/16/2010 | 1.3650 | 1.3975 |
| 04/15/2010 | 1.3825 | 1.4125 |
| 04/14/2010 | 1.3850 | 1.4325 |
| 04/13/2010 | 1.3875 | 1.4350 |
| 04/12/2010 | 1.4200 | 1.4700 |
| 04/09/2010 | 1.4400 | 1.4975 |
| 04/08/2010 | 1.4550 | 1.5100 |
| 04/07/2010 | 1.4550 | 1.4900 |
| 04/06/2010 | 1.4325 | 1.4800 |
| 04/05/2010 | 1.4100 | 1.4600 |
| 04/01/2010 | 1.3750 | 1.4300 |
| 03/31/2010 | 1.3700 | 1.4000 |
| 03/30/2010 | 1.3400 | 1.3525 |
| 03/29/2010 | 1.3350 | 1.3425 |
| 03/26/2010 | 1.3125 | 1.3250 |
| 03/25/2010 | 1.2875 | 1.2900 |
| 03/24/2010 | 1.2725 | 1.2800 |
| 03/23/2010 | 1.2650 | 1.2700 |
| 03/22/2010 | 1.2650 | 1.2700 |
| 03/19/2010 | 1.2675 | 1.2700 |
| 03/18/2010 | 1.2625 | 1.2675 |
| 03/17/2010 | 1.2625 | 1.2675 |
| 03/16/2010 | 1.2625 | 1.2675 |
| 03/15/2010 | 1.2650 | 1.2675 |
| 03/12/2010 | 1.2625 | 1.2675 |
| 03/11/2010 | 1.2600 | 1.2675 |
| 03/10/2010 | 1.2500 | 1.2750 |
| 03/09/2010 | 1.2500 | 1.2750 |
| 03/08/2010 | 1.2500 | 1.2875 |
| 03/05/2010 | 1.2500 | 1.2975 |
| 03/04/2010 | 1.2500 | 1.3050 |
| 03/03/2010 | 1.2825 | 1.3200 |
| 03/02/2010 | 1.2900 | 1.3400 |
| 03/01/2010 | 1.2900 | 1.3400 |
| 02/26/2010 | 1.2900 | 1.3400 |
| 02/25/2010 | 1.2975 | 1.3450 |
| 02/24/2010 | 1.3275 | 1.3700 |
| 02/23/2010 | 1.3600 | 1.3950 |
| 02/22/2010 | 1.3700 | 1.3950 |
| 02/19/2010 | 1.3775 | 1.4125 |
| 02/18/2010 | 1.3875 | 1.4275 |
| 02/17/2010 | 1.4150 | 1.4450 |
| 02/16/2010 | 1.4250 | 1.4800 |
| 02/12/2010 | 1.4450 | 1.5050 |
| 02/11/2010 | 1.4575 | 1.5050 |
| 02/10/2010 | 1.4775 | 1.5000 |
| 02/09/2010 | 1.4725 | 1.4925 |
| 02/08/2010 | 1.4725 | 1.4925 |
| 02/05/2010 | 1.4725 | 1.4925 |
| 02/04/2010 | 1.4725 | 1.4925 |
| 02/03/2010 | 1.4725 | 1.4975 |
| 02/02/2010 | 1.4725 | 1.5025 |
| 02/01/2010 | 1.4800 | 1.5100 |
| 01/29/2010 | 1.5050 | 1.5150 |
| 01/28/2010 | 1.5050 | 1.5150 |
| 01/27/2010 | 1.5050 | 1.5150 |
| 01/26/2010 | 1.5050 | 1.5150 |
| 01/25/2010 | 1,5150 | 1.5050 |
| 01/22/2010 | 1.5050 | 1.4800 |
| 01/21/2010 | 1.4900 | 1.4650 |
| 01/20/2010 | 1.4900 | 1.4650 |
| 01/19/2010 | 1.4800 | 1.4550 |
| 01/15/2010 | 1.4650 | 1.4150 |
| 01/14/2010 | 1.4500 | 1.4150 |
| 01/13/2010 | 1.4400 | 1.4150 |
| 01/12/2010 | 1.4350 | 1.4100 |
| 01/11/2010 | 1.4350 | 1.4100 |
| 01/08/2010 | 1.4325 | 1.4100 |
| 01/07/2010 | 1.4375 | 1.4100 |
| 01/06/2010 | 1.4375 | 1.4125 |
| 01/05/2010 | 1.4350 | 1.4400 |
| 01/04/2010 | 1.4325 | 1.4500 |
| 12/31/2009 | 1.4300 | 1.4500 |
| 12/30/2009 | 1.4300 | 1.4500 |
| 12/29/2009 | 1.4300 | 1.5000 |
| 12/28/2009 | 1.4325 | 1.5200 |
| 12/24/2009 | 1.4400 | 1.5675 |
| 12/23/2009 | 1.4400 | 1.5900 |
| 12/22/2009 | 1.4300 | 1.7000 |
| 12/21/2009 | 1.4300 | 1.7000 |
| 12/18/2009 | 1.4400 | 1.7025 |
| 12/17/2009 | 1.4600 | 1.7000 |
| 12162009 | 1.4600 | 1.7000 |
| 12/15/2009 | 1.4600 | 1.7000 |
| 12/14/2009 | 1.4600 | 1.7000 |
| 12/11/2009 | 1.4600 | 1.7000 |
| 12/10/2009 | 1.4600 | 1.7000 |
| 12/09/2009 | 1.4600 | 1.7000 |
| 12/08/2009 | 1.4600 | 1.7000 |
| 12/07/2009 | 1.4600 | 1.7000 |
| 12/04/2009 | 1.4600 | 1.7175 |
| 12/03/2009 | 1.4600 | 1.7200 |
| 12/02/2009 | 1.4925 | 1.7200 |
| 12/01/2009 | 1.4900 | 1.6700 |
| 11/30/2009 | 1.4900 | 1.6600 |
| 11/25/2009 | 1.5100 | 1.6500 |
| 11/24/2009 | 1.5100 | 1.6250 |
| 11/23/2009 | 1.5000 | 1.6100 |
| 11/20/2009 | 1.5000 | 1.6000 |
| 11/19/2009 | 1.4425 | 1.5825 |
| 11/18/2009 | 1.4425 | 1.5825 |
| 11/17/2009 | 1.4425 | 1.5825 |
| 11/16/2009 | 1.4425 | 1.5825 |
| 11/13/2009 | 1.4425 | 1.5750 |
| 11/12/2009 | 1.4350 | 1.5700 |
| 11/11/2009 | 1.4625 | 1.5700 |
| 11/10/2009 | 1.5050 | 1.5700 |
| 11/09/2009 | 1.5250 | 1.5700 |
| 11/06/2009 | 1.5250 | 1.5600 |
| 11/05/2009 | 1.5250 | 1.5500 |
| 11/04/2009 | 1.5000 | 1.5300 |
| 1103/2009 | 1.4825 | 1.5200 |
| 11/02/2009 | 1.4850 | 1.5075 |
| 1030/2009 | 1.4875 | 1.5100 |
| 10/29/2009 | 1.4925 | 1.5050 |
| 1028/2009 | 1.4925 | 1.5000 |
| 10/27/2009 | 1.4925 | 1.5000 |
| 10/26/2009 | 1.4925 | 1.5000 |
| 10/23/2009 | 1.4925 | 1.5000 |
| 10/22/2009 | 1.4500 | 1.4550 |
| 10/21/2009 | 1.4500 | 1.4450 |
| 10/20/2009 | 1.4225 | 1.4300 |
| 10/19/2009 | 1.4150 | 1.4150 |
| 10/16/2009 | 1.4300 | 1.4300 |
| 10/15/2009 | 1.4575 | 1.4600 |
| 10/14/2009 | 1.4575 | 1.5075 |
| 10/13/2009 | 1.4575 | 1.5075 |
| 10/12/2009 | 1.4575 | 1.5050 |
| 10/09/2009 | 1.4300 | 1.5025 |
| 10/08/2009 | 1.4300 | 1.4800 |
| 10/07/2009 | 1.4300 | 1.4600 |
| 10/06/2009 | 1.4300 | 1.4525 |
| 10/05/2009 | 1.4200 | 1.4400 |
| 10/02/2009 | 1.4200 | 1.4350 |
| 10/01/2009 | 1.3900 | 1.4200 |
Pre-Opening Wheat Market Report
Tuesday, 23 October 2012 09:15:07 CDT
December Chicago wheat was trading 7 1/4 cents lower near 7:15 am CST. Kansas City and Minneapolis wheat are trading lower as well. The November Matif Milling wheat...
Pre-Opening Soy Complex Market Report
Tuesday, 23 October 2012 09:15:05 CDT
January Soybeans are trading 11 1/4 cents lower near 7:30 am cst. January meal and oil are trading lower as well but off their overnight lows. Malaysian Palm Oil futures...
Pre-Opening Corn Market Report for 10/23/2012
Tuesday, 23 October 2012 09:15:02 CDT
December corn was trading 4 cents lower near 7:00 am cst and Dalian corn traded modestly higher overnight. Weaker equity markets in Asia and Europe and expectations for...
-
- Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives
