Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 162.250 162.975 161.500 162.525 -.125 162.500 8,479 45,894
JUN 15 152.550 153.325 151.900 153.100 UNCH 152.975 15,880 125,866
AUG 15 149.750 150.575 148.950 150.150 +.325 150.275 5,573 48,951
OCT 15 151.500 152.150 150.725 151.775 +.075 151.775 3,865 35,881
DEC 15 151.975 152.500 150.950 152.050 +.100 152.075 1,955 14,145
FEB 16 151.425 151.900 150.500 151.400B +.050 151.500 304 3,321
APR 16 150.500 150.625 149.550 150.550 +.125 150.575 110 2,570
JUN 16 142.350 142.900 142.250 142.750B +.375 143.025 33 496
AUG 16 - - 140.750A 140.750A -.250 140.750 0 100
Total 36,199 277,224