Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 130.550 131.600 129.375 130.000 -.175 129.950 1,409 9,372
APR 16 130.000 130.875 128.600 129.150 -.400 129.125 17,876 124,205
JUN 16 120.400 121.250 119.200 119.625 -.350 119.625 8,993 67,746
AUG 16 117.225 117.750 115.825 116.125 -.675 116.150 5,176 34,896
OCT 16 118.425 118.475 116.500 116.750A -.700 116.750 2,260 19,475
DEC 16 118.600 118.600 116.825 116.950 -.625 116.950 988 12,283
FEB 17 117.025 117.300B 115.925 116.025A -.650 116.000 237 3,312
APR 17 116.200 116.350B 114.975 115.125 -.550 115.125 111 1,271
Total 37,050 272,560