Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 161.450 161.675 159.900 160.450 -.500 160.450 10,486 42,973
DEC 14 164.900 164.975 163.150 163.400 -1.000 163.475 21,419 153,187
FEB 15 164.425 164.700 163.400 163.600 -.375 163.975 7,405 60,101
APR 15 162.900 163.200 161.850 162.275 -.625 162.275 5,051 36,213
JUN 15 153.475 153.725 152.175 152.550 -.600 152.550 2,307 17,276
AUG 15 151.475 151.850 150.750 150.900A -.550 150.900 540 3,760
OCT 15 153.000 153.275 152.075 152.600A -.650 152.600 203 2,546
DEC 15 153.450 153.500 152.550 152.900 -.600 152.900 109 1,350
FEB 16 153.400 153.400 152.400 152.750A -.750 152.750 16 337
Total 47,536 317,743

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.