Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 171.000 171.975 167.000A 169.400A -1.000 169.500 316 317
DEC 14 167.450 167.750 165.450 166.100 -1.275 166.050 30,846 138,465
FEB 15 167.475 167.800 165.525 166.100 -1.375 166.100 11,535 74,333
APR 15 166.150 166.750 164.925 165.525 -.575 165.600 7,673 52,728
JUN 15 155.800 156.300 154.900 155.750 +.100 155.700 2,891 27,597
AUG 15 153.100 153.425 152.350 153.000 -.025 153.000 715 7,267
OCT 15 154.425 154.675 153.725 154.250 -.300 154.250 471 4,812
DEC 15 154.350 154.825 154.000 154.500B -.250 154.700 134 2,656
FEB 16 154.000 154.100B 153.325A 153.750A -.250 153.750 35 641
APR 16 - - - - UNCH 153.600 0 0
Total 54,616 308,816

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.