Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 155.900 156.325 155.050 155.650 +.025 155.625 18,452 68,501
DEC 14 159.300 159.500 158.200A 158.650 -.225 158.700 20,104 144,824
FEB 15 159.600 160.600 158.950 160.250 +.875 160.250 7,120 57,593
APR 15 158.500 159.675 157.975 159.225 +.775 159.200 6,393 32,395
JUN 15 150.400 151.300 150.125A 151.050 +.700 151.050 1,381 14,291
AUG 15 148.850 149.325 148.475 149.150 +.500 149.000 143 3,346
OCT 15 150.200 151.000 150.200 150.900 +.300 150.800 94 1,656
DEC 15 150.500 151.000 150.400 - UNCH 150.450 42 1,034
FEB 16 150.500 150.850 150.300 - UNCH 150.000 43 122
Total 53,772 323,762

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.