Asset Class Navigation

Live Cattle Futures Settlements

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 118.100 118.750 117.875 118.150 +.150 118.150 8,590 50,567
AUG 16 113.275 113.850 113.100 113.450 +.225 113.400 15,232 114,245
OCT 16 113.175 113.600 112.850 113.200 +.225 113.150 4,888 56,257
DEC 16 113.775 114.275 113.575 113.850B +.150 113.900 2,605 31,189
FEB 17 113.400 113.800 113.175A 113.525 +.200 113.500 701 9,293
APR 17 112.550 112.875 112.325A 112.700 +.325 112.650 166 5,663
JUN 17 106.425 106.425 105.900 106.275 +.225 106.025 51 1,212
AUG 17 104.425 104.625 104.150 104.500 +.600 104.400 18 257
Total 32,251 268,683