Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 168.875 169.075 168.275 168.875 -.375 168.875 7,767 48,253
FEB 15 169.100 169.700 168.625 169.250 -.450 169.225 13,850 142,107
APR 15 167.650 169.000 167.500 169.000 +.700 169.000 7,036 71,493
JUN 15 159.925 161.450 159.900 161.325 +.700 161.300 3,688 40,326
AUG 15 156.950 158.550 156.600 158.550 +1.500 158.550 1,054 9,056
OCT 15 157.650 159.500 157.650 159.500 +1.300 159.500 172 6,276
DEC 15 157.975 159.500 157.900A 159.500 +1.300 159.500 109 3,704
FEB 16 158.000 158.500 157.300A 158.500 +1.000 158.500 41 947
APR 16 159.200 159.200 159.200 159.200 +1.700 159.200 4 64
Total 33,721 322,226

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.