Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 169.925 170.675 168.875 169.250 -.900 169.250 13,725 53,976
FEB 15 170.700 171.275 169.275 169.700 -1.350 169.675 16,886 141,223
APR 15 168.975 169.475 167.800 168.300 -.800 168.300 5,737 70,733
JUN 15 160.850 161.125 159.950 160.600 -.475 160.600 4,803 39,538
AUG 15 157.675 158.150 156.675 157.050 -.650 157.050 1,335 9,043
OCT 15 158.550 159.225 157.775 158.200 -.550 158.200 483 6,223
DEC 15 158.425 159.175B 157.875 158.200 -.550 158.200 250 3,580
FEB 16 157.700 158.525 157.275 157.500A -.200 157.500 10 952
APR 16 157.000 157.000 157.000 157.500A -.200 157.500 1 64
Total 43,230 325,332

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.