Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 165.050 167.925 164.825 167.900 +2.850 167.900 2,874 7,815
DEC 14 165.125 168.050 165.100 168.050 +2.975 168.025 16,380 146,380
FEB 15 164.025 167.025 164.000 166.900 +2.875 166.900 7,356 68,220
APR 15 162.125 165.050 162.125 164.800 +2.725 164.775 5,232 45,736
JUN 15 153.675 155.450 153.325 154.800 +2.050 154.800 2,255 24,094
AUG 15 151.250 153.850B 151.250 152.900 +2.050 152.900 502 6,693
OCT 15 153.000 154.100 152.500 154.100 +1.700 154.100 236 4,082
DEC 15 153.325 154.500B 152.800 154.250B +1.500 154.250 76 1,989
FEB 16 152.975 153.950 152.400 153.850B +1.750 153.850 19 541
Total 34,930 305,550

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.