Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 124.100 124.625 122.125 122.625 -1.225 122.700 11,563 42,080
AUG 17 121.500 121.650 118.400 118.875 -2.450 118.950 25,637 194,440
OCT 17 117.950 118.125 115.000 115.000 -2.850 115.100 11,109 100,762
DEC 17 118.475 118.625 115.800 115.825 -2.525 115.950 6,957 47,872
FEB 18 118.625 118.725 116.450A 116.500 -2.050 116.600 4,570 20,976
APR 18 117.175 117.250 115.125 115.150B -1.950 115.225 1,564 8,515
JUN 18 109.700 109.700 107.875 107.900B -2.225 107.925 270 3,973
AUG 18 107.000 107.000 105.300A 105.375 -2.125 105.375 24 410
Total 61,694 419,028