Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 152.950 152.950 150.350 150.350A -3.000 150.350 13,234 51,750
APR 15 151.225 151.300 148.800 148.800A -3.000 148.800 20,041 115,410
JUN 15 144.875 144.925 142.775 142.775A -3.000 142.775 9,271 52,379
AUG 15 144.250 144.250 141.775 142.175 -2.575 142.200 5,082 14,610
OCT 15 146.150 146.625B 144.250 144.750 -2.500 144.750 3,009 10,673
DEC 15 147.150 147.225 145.275 146.000A -2.475 145.800 864 5,922
FEB 16 146.875 146.900 145.150A 145.500A -2.425 145.525 113 1,457
APR 16 146.900 146.900 145.725 145.800 -2.150 146.000 57 684
JUN 16 - - 141.400A 141.400A -1.100 141.400 16 76
Total 51,687 252,961