Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 169.975 170.100 167.575 168.250 -.800 168.250 2,716 4,418
DEC 14 169.725 169.975 166.500 167.150 -2.200 166.900 20,551 149,576
FEB 15 169.075 169.400 166.050 166.550 -2.300 166.550 5,329 70,617
APR 15 167.000 167.500 164.350 164.750 -2.275 164.775 3,276 50,580
JUN 15 156.200 156.500 154.000 154.400 -1.825 154.400 1,986 26,603
AUG 15 154.100 154.200 151.875 152.550 -1.525 152.550 483 6,983
OCT 15 154.725 155.000 152.750 153.500 -1.400 153.500 178 4,227
DEC 15 154.925 155.075B 152.950 153.800 -1.200 153.800 95 2,112
FEB 16 154.750 154.875 152.650 153.300A -1.200 153.300 10 556
Total 34,624 315,672

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.