Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 146.700 147.325 144.400 146.000B -1.025 145.500 206 211
OCT 15 143.800 144.550 142.900 142.975 -.775 143.200 18,647 105,957
DEC 15 145.800 146.725 145.075 145.125 -.625 145.425 10,698 68,916
FEB 16 145.675 146.525 144.825 144.900 -.750 145.150 4,450 33,290
APR 16 144.375 145.150 143.400 143.400 -1.025 143.650 3,629 25,060
JUN 16 136.500 136.975B 135.375A 135.375A -1.025 135.575 523 9,218
AUG 16 134.725 135.100 133.475 133.475 -1.175 133.775 182 1,267
OCT 16 137.325 137.325 135.925A 135.950A -1.225 136.100 42 1,238
DEC 16 - - 137.250A 137.250A -1.125 137.275 2 371
FEB 17 - - - - UNCH 138.450 0 0
Total 38,379 245,528