Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 108.300 108.975 107.400 108.900 -.325 108.725 3,245 13,325
FEB 17 109.975 110.800 109.100 111.025 -.125 110.525 19,446 115,932
APR 17 109.725 110.350 109.000 110.250B -.175 110.250 8,958 68,732
JUN 17 100.800 101.550 100.375 101.400B -.100 101.400 6,343 53,090
AUG 17 97.600 98.100 97.025 97.950 -.100 98.000 1,390 17,800
OCT 17 98.025 98.475 97.475 98.375 -.225 98.350 262 9,637
DEC 17 98.050 98.700 97.725 98.525A -.175 98.675 88 3,458
FEB 18 97.825 98.125 97.725 98.125 -.550 98.150 20 785
Total 39,752 282,759