Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 143.400 144.250 143.150 143.750 +.250 143.700 4,350 12,574
JUN 14 134.750 136.200 134.650 134.950 +.425 134.975 27,751 174,919
AUG 14 133.000 134.575 132.950 133.700 +.750 133.675 7,715 76,104
OCT 14 137.425 138.625 137.400 138.050 +.825 138.150 3,293 42,189
DEC 14 139.800 140.725 139.725 140.450 +.775 140.450 3,284 23,095
FEB 15 140.625 141.450B 140.625 141.100 +.525 141.100 443 9,487
APR 15 140.475 141.325 140.450 141.250 +.625 141.225 412 3,585
JUN 15 134.475 134.875 134.375 134.500B +.700 134.500 20 709
AUG 15 133.550 133.550 133.550 133.000B +.500 133.000 5 118
Total 47,273 342,780

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.