Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 161.950 162.200 160.950 161.750 -.050 161.675 9,226 50,759
JUN 15 152.500 152.825 151.550 152.000 -.375 152.000 13,799 122,179
AUG 15 149.825 150.200 148.875 149.000 -.550 149.050 7,593 46,109
OCT 15 152.150 152.350 151.000 151.200 -.900 151.250 3,941 34,285
DEC 15 152.200 152.375 151.250 151.850 -.375 151.800 1,268 13,935
FEB 16 151.300 151.450 150.500 150.950A -.200 150.950 132 3,166
APR 16 150.400 150.500 149.850 150.000 -.250 150.000 60 2,465
JUN 16 142.650 142.650 142.200 142.650A -.450 142.550 14 478
AUG 16 140.450 140.450 140.300 - UNCH 140.450 2 85
Total 36,035 273,461