Asset Class Navigation

Live Cattle Futures Settlements

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 115.200 116.450 114.100 114.500 -2.050 114.700 1,487 4,488
AUG 16 112.275 113.275 110.850 110.850 -2.975 110.875 20,913 120,664
OCT 16 112.000 112.775 110.750 110.775 -2.750 110.875 8,434 58,316
DEC 16 113.000 113.450 111.550 111.900 -2.450 111.950 5,903 37,884
FEB 17 112.625 113.000 111.250 111.900 -2.050 111.875 2,162 10,401
APR 17 111.825 112.400 110.450 111.550 -1.750 111.400 1,501 7,237
JUN 17 105.425 106.125 104.750A 106.050 -1.050 105.950 354 2,242
AUG 17 104.025 104.250 102.500 103.850 -1.125 103.850 191 933
Total 40,945 242,165