Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 159.050 161.500 159.000 160.750 +2.050 160.750 1,724 5,796
FEB 15 158.575 160.775 158.450 160.100 +1.575 160.100 21,966 122,530
APR 15 158.200 160.050 158.075 159.700 +1.475 159.675 9,404 73,729
JUN 15 151.000 152.750 150.825 152.550 +2.050 152.500 5,395 43,588
AUG 15 148.525 151.050 148.525 150.825 +2.550 150.800 2,042 11,057
OCT 15 150.400 152.650 150.325 152.150 +2.600 152.250 924 7,607
DEC 15 151.450 153.550 151.375 152.950 +2.275 153.275 258 4,642
FEB 16 151.200 153.075B 151.200 - +2.175 152.925 44 1,206
APR 16 151.500 152.500 151.500 - +2.350 152.750 18 359
Total 41,775 270,514