Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 161.000 162.500 156.150A 157.000A -3.125 158.000 625 530
APR 15 149.850 152.150 149.300A 151.600 +1.900 151.700 32,809 119,263
JUN 15 142.850 144.450 141.800 143.800 +.900 143.850 15,264 62,186
AUG 15 141.500 143.075 140.450 142.025 +.250 142.050 8,103 30,553
OCT 15 144.950 146.125 143.450 145.075 -.150 145.075 4,925 20,810
DEC 15 145.550 146.625 144.200A 145.950 +.025 145.875 1,081 8,613
FEB 16 145.675 146.475B 144.475 145.800 -.075 145.800 205 2,057
APR 16 145.675 146.050B 144.000 145.500 -.400 145.450 85 1,036
JUN 16 139.000 139.000 139.000 139.000 +.500 139.000 8 233
AUG 16 - - - - UNCH 139.000 0 0
Total 63,105 245,281