Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 160.900 161.075 157.800 157.800A -3.000 157.800 3,300 14,541
JUN 15 152.150 152.350 149.000 149.000A -3.000 149.000 22,067 139,945
AUG 15 149.750 150.025 146.675 146.675A -3.000 146.675 6,797 53,227
OCT 15 151.100 151.500 147.975 148.250 -2.725 148.250 7,717 43,475
DEC 15 151.950 152.450 149.125 149.725A -2.225 149.550 3,962 20,361
FEB 16 151.500 151.900 148.825 149.300A -2.075 149.250 1,134 3,901
APR 16 150.350 150.700 147.700 148.150 -1.775 148.600 612 3,120
JUN 16 143.725 143.725 141.050 142.000A -2.375 141.125 20 665
AUG 16 141.700 141.700 141.000A 141.500A -.700 141.000 7 148
Total 45,616 279,383