Asset Class Navigation

Live Cattle Futures Settlements

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 110.775 111.700 110.600 111.600 +.750 111.500 965 913
OCT 16 105.300 107.775 103.775 107.475 +2.400 107.475 35,202 116,856
DEC 16 107.150 109.575 105.675 109.325 +2.250 109.275 17,468 69,678
FEB 17 107.475 109.525 106.000 109.375 +2.050 109.400 9,642 32,831
APR 17 106.700 108.675 105.450 108.450 +1.950 108.550 6,005 20,146
JUN 17 100.250 102.225 99.300 101.925 +1.925 102.125 1,223 8,939
AUG 17 99.200 101.000 98.400 100.700 +1.775 100.900 674 4,396
OCT 17 100.450 102.000 100.000 102.000 +1.600 102.000 27 109
Total 71,206 253,868