Asset Class Navigation

Live Cattle Futures Settlements

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond December 2017

    Details

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 103.800 104.000 101.650 101.800 -1.575 101.900 9,708 36,954
DEC 16 103.700 104.600 102.750 102.875 -.500 103.125 19,087 120,371
FEB 17 104.475 104.925 103.150 103.200 -.675 103.425 8,646 49,341
APR 17 103.900 104.225 102.650 102.700 -.800 102.800 4,059 35,564
JUN 17 97.425 97.750 96.350 96.425A -.625 96.500 1,661 11,971
AUG 17 96.075 96.450 95.325 95.450A -.300 95.475 611 6,829
OCT 17 97.225 97.950 96.925 97.075A +.125 97.000 249 1,425
Total 44,021 262,455