Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 169.400 170.625 169.100 170.500B +1.500 170.500 789 991
DEC 14 166.925 168.000 166.100 167.300 +.575 167.325 23,095 141,548
FEB 15 167.150 168.500 166.875 167.450A +.100 167.475 11,087 73,456
APR 15 165.125 166.600 165.125 166.175 +.625 166.175 3,962 52,375
JUN 15 154.825 155.950 154.775 155.625 +.700 155.600 2,006 27,582
AUG 15 152.700 153.600B 152.400 153.025 +.325 153.025 1,017 7,168
OCT 15 153.925 154.775 153.800 154.550 +.650 154.550 287 4,800
DEC 15 154.200 155.050 154.025A 154.950B +.600 154.950 60 2,655
FEB 16 153.500 154.275 153.250A 154.000B +.350 154.000 28 624
Total 42,331 311,199

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.