Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 145.550 146.525 145.450 146.450 +.475 145.700 10,714 36,326
OCT 15 146.650 147.375 145.775 146.550 -.525 145.925 18,857 104,750
DEC 15 148.325 148.950 147.375 148.050 -.675 147.450 8,490 50,614
FEB 16 148.525 148.950 147.375 147.925B -.800 147.450 3,094 27,600
APR 16 147.325 147.925 146.400 146.975 -.525 146.650 1,536 13,452
JUN 16 140.275 140.650 139.400 139.800 -.525 139.725 393 6,389
AUG 16 138.975 139.250 137.975 138.100 -.550 138.275 98 1,037
OCT 16 140.900 141.175 140.275 140.450 -.300 140.575 51 894
DEC 16 141.750 141.750 141.250 141.325A +.450 141.625 17 84
Total 43,250 241,146