Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 108.900 109.150 108.075 108.300 -.950 108.275 12,147 53,483
DEC 17 113.850 114.325 113.100 113.475 -.950 113.475 30,008 141,891
FEB 18 116.800 118.025 116.600 117.200 +.025 117.275 11,855 58,576
APR 18 118.750 120.000 118.575 119.225 +.075 119.325 8,223 49,371
JUN 18 111.875 113.000 111.550 112.125 -.125 112.250 2,967 22,158
AUG 18 109.275 110.575 109.125 109.675 +.125 109.775 971 8,012
OCT 18 110.500 111.700 110.475 111.200 +.400 111.200 327 2,696
DEC 18 112.225 112.850 111.850 112.700A +.250 112.750 83 677
FEB 19 - - - - +.325 112.675 5 124
Total 66,586 336,988