Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 105.875 107.275 105.750 106.850 +.725 106.725 1,619 4,762
OCT 17 105.850 108.325 105.850 107.650 +1.875 107.725 19,682 153,399
DEC 17 108.050 110.550 108.025 110.025 +2.025 110.075 8,635 73,551
FEB 18 110.350 112.650 110.325 112.275 +1.850 112.325 6,273 43,012
APR 18 110.875 112.850 110.825 112.350A +1.600 112.475 2,460 22,432
JUN 18 105.550 107.225 105.550 106.700 +1.200 106.800 1,189 11,389
AUG 18 104.100 105.950 104.100 105.600 +1.600 105.700 545 2,536
OCT 18 106.775 107.400 106.725A 107.350 +1.400 107.400 50 998
DEC 18 107.250 107.250 107.250 107.250 +1.200 107.700 8 61
Total 40,461 312,140