Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 168.400 170.150 167.400 169.050 +1.000 169.050 2,106 5,532
DEC 14 168.400 170.000 167.600 169.100 +1.000 169.100 22,374 147,943
FEB 15 167.600 169.500 167.100 168.850 +1.225 168.850 8,927 70,563
APR 15 165.825 167.600 165.775 167.075 +1.275 167.050 6,225 49,767
JUN 15 155.400 156.500 155.250 156.225 +1.250 156.225 4,210 25,332
AUG 15 153.300 154.100 153.075 154.075 +1.175 154.075 444 6,873
OCT 15 154.125 154.900 153.975 154.900 +1.000 154.900 139 4,171
DEC 15 154.600 155.000 154.250 155.000B +1.050 155.000 53 2,084
FEB 16 154.275 154.575 154.250 154.500B +1.000 154.500 6 556
Total 44,484 312,821

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.