Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 159.300 159.600 158.400 158.700 -.275 158.775 9,474 53,234
OCT 14 159.475 159.725 158.675 159.100 UNCH 159.075 15,625 149,409
DEC 14 159.000 160.000 158.625 159.250 -.100 159.150 7,830 76,018
FEB 15 157.350 158.575 157.350 158.050 +.550 158.050 5,226 32,690
APR 15 157.400 158.000 157.175 157.850 +.550 157.850 1,896 20,977
JUN 15 149.475 149.850 148.975 149.300 +.150 149.300 428 5,136
AUG 15 148.000 148.350 147.450 147.650 +.050 147.650 83 1,606
OCT 15 149.500 149.650 149.025 149.500B UNCH 149.500 69 442
DEC 15 148.150 148.950 148.150 148.400B +1.150 148.400 13 234
Total 40,644 339,746

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.