Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 116.350 117.375 115.800 116.700 +.550 116.425 18,625 66,092
OCT 17 117.325 118.375 116.850 117.675 +.325 117.400 26,212 184,140
DEC 17 118.150 119.200 117.725 118.475 +.075 118.175 12,201 65,460
FEB 18 119.150 120.175 118.800 119.675 +.175 119.375 8,907 34,287
APR 18 118.400 119.375 118.125 118.800 +.150 118.575 2,582 16,786
JUN 18 111.500 112.475 111.350 111.875 +.325 111.825 454 6,768
AUG 18 110.000 110.475 109.425A 110.000 +.350 110.000 92 1,536
OCT 18 109.975 110.200 109.800 110.000A +.325 110.025 53 361
DEC 18 - 110.350B - 110.350B +.175 110.350 0 0
Total 69,126 375,430