Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 153.450 153.500 150.775 151.000 -2.400 151.050 24,092 112,870
JUN 15 145.725 145.800 143.325 143.700 -2.125 143.675 14,954 66,568
AUG 15 143.775 143.800 141.925 142.200 -1.600 142.075 5,539 30,376
OCT 15 146.375 146.375 144.825 145.275 -1.075 145.275 3,387 21,891
DEC 15 147.100 147.100 145.475 145.975 -1.075 145.975 582 8,871
FEB 16 146.225 146.225 145.450 145.600A -1.100 145.675 117 2,130
APR 16 145.275 145.300 144.925 145.200A -.975 145.200 71 1,163
JUN 16 139.225 139.225 138.400 138.700A -.775 138.500 9 254
AUG 16 - - - - -.775 138.500 0 0
Total 48,751 244,123