Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 120.225 121.450 119.850 121.025 UNCH - 17,881 63,226
APR 17 119.350 120.325 119.075 119.900 UNCH - 16,902 132,231
JUN 17 108.850 109.625 108.500 109.175 UNCH - 8,109 82,436
AUG 17 104.200 105.000 103.950 104.525 UNCH - 3,282 34,266
OCT 17 103.425 104.475 103.425 104.075B UNCH - 2,196 18,820
DEC 17 104.000 104.650 103.800 104.400 UNCH - 926 6,841
FEB 18 103.425 103.925 103.225 103.675 UNCH - 118 1,993
APR 18 102.000 102.500 102.000 102.250 UNCH - 25 420
Total 49,439 340,233