Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 152.175 152.825 151.650 151.850 -.325 151.800 11,684 69,438
AUG 15 150.725 151.475 150.450 150.600 -.075 150.625 15,947 121,725
OCT 15 152.675 153.400 152.450 152.600 UNCH 152.600 4,560 63,444
DEC 15 154.200 154.650 153.800 154.125 -.050 154.100 3,402 35,292
FEB 16 154.125 154.550 153.875 154.150 +.025 154.175 1,344 9,420
APR 16 153.600 153.800 153.050 153.600B +.175 153.475 307 5,538
JUN 16 146.650 147.000 146.325 146.750B +.075 146.625 93 1,623
AUG 16 144.250 144.400 143.975 144.400 +.400 144.400 25 513
OCT 16 - - - - +.250 146.000 0 315
Total 37,362 307,308