Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 156.975 159.100 156.450 159.100 +2.550 159.100 13,464 56,326
OCT 14 158.400 159.800 157.575 159.800 +1.750 159.800 16,264 148,044
DEC 14 157.975 158.900 157.250 158.750A +1.000 158.775 8,149 74,309
FEB 15 156.000 157.025 155.625 156.800 +.700 156.850 4,523 31,231
APR 15 155.575 156.350 155.050 156.350 +.900 156.350 2,284 20,250
JUN 15 147.250 148.500 147.250 148.150 +.925 148.150 439 5,041
AUG 15 146.250 147.300 146.250 146.700 +.950 146.700 381 1,458
OCT 15 148.450 148.700 147.975 147.800B +.050 147.800 113 365
DEC 15 146.500 147.000B 146.000 146.750B +.750 146.750 12 214
Total 45,629 337,238

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.