Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 151.900 152.675 151.475 152.100 -.250 152.125 16,289 74,339
AUG 15 150.600 151.300 150.025 150.725 -.200 150.700 19,525 119,280
OCT 15 152.300 153.225 151.900 152.575 -.025 152.600 11,166 63,133
DEC 15 153.450 154.575 153.200 154.050 +.275 154.150 6,906 33,990
FEB 16 153.050 154.375 153.050 154.175 +.400 154.150 1,575 8,919
APR 16 152.650 153.475 152.500 153.300B +.350 153.300 483 5,457
JUN 16 146.300 146.650 145.750 146.500B +.325 146.550 36 1,608
AUG 16 143.150 144.200 143.150 144.200 +.200 144.000 24 493
OCT 16 145.750 145.750 145.750 145.750B +.250 145.750 3 315
Total 56,007 307,534