Asset Class Navigation

Live Cattle Futures Settlements

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 115.550 117.700 115.050 117.675 +1.075 117.450 22,655 123,876
AUG 16 113.500 115.475 113.125 115.450 +.950 115.300 13,702 70,567
OCT 16 113.425 115.225 113.225 115.200 +.750 115.075 8,056 46,950
DEC 16 113.550 115.000 113.350 115.000 +.575 114.875 3,179 23,014
FEB 17 112.525 114.025 112.475 114.025 +.450 113.875 805 7,110
APR 17 111.900 113.100 111.875 113.075A +.225 112.975 288 4,941
JUN 17 106.975 107.275 106.475A 107.275 -.150 107.275 50 936
AUG 17 104.875 105.275 104.475 104.475 -.650 104.725 5 122
Total 48,740 277,516