Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 170.250 171.275 169.800 170.900 +.650 170.900 11,608 64,794
FEB 15 171.775 172.650 171.300 172.150 +.325 172.150 16,003 137,068
APR 15 170.300 171.100 169.800 170.400 +.125 170.425 7,743 69,535
JUN 15 161.750 162.925 161.650 162.650 +.800 162.800 6,514 35,887
AUG 15 158.000 159.200 157.775 158.800 +.850 158.800 1,207 8,725
OCT 15 159.000 160.400 159.000 160.100 +.850 160.100 395 6,088
DEC 15 159.150 160.150 159.125 160.000B +1.100 160.000 159 3,312
FEB 16 158.225 159.225 158.225 159.000B +1.050 159.000 32 903
APR 16 157.500 158.250 157.500 158.000B +.600 158.000 19 53
Total 43,680 326,365

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.