Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 121.950 123.200 121.625 122.075 +.325 122.100 16,281 51,178
JUN 17 112.875 114.050 112.325 112.725 +.050 112.850 31,149 169,593
AUG 17 107.900 108.875 107.300 107.725 -.100 107.800 15,051 74,534
OCT 17 107.700 108.075 106.725 107.150 -.325 107.275 9,884 51,425
DEC 17 108.150 108.575 107.350 107.875 -.225 107.925 3,005 21,404
FEB 18 108.250 108.400 107.400 107.925 -.300 107.950 452 8,017
APR 18 107.200 107.200 106.375A 106.850 -.500 106.675 154 2,833
JUN 18 99.000 99.200 98.450 98.450 -.500 98.500 109 485
Total 76,085 379,469