Asset Class Navigation

Live Cattle Futures Settlements

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 113.075 113.975 112.800 113.200 -.250 113.075 6,320 37,590
OCT 16 111.700 112.650 111.225 111.750 -.375 111.725 16,911 112,575
DEC 16 112.200 113.100 111.700 112.300 -.275 112.400 6,804 53,621
FEB 17 111.550 112.450 111.175 111.750 -.200 111.800 3,850 24,024
APR 17 110.125 110.875 109.725 110.200 -.175 110.225 1,741 13,295
JUN 17 103.500 104.425 103.150 104.025 +.375 104.200 638 5,530
AUG 17 103.250 103.800 102.850A 103.425B -.125 103.300 205 2,924
Total 36,469 249,559