Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 144.800 146.525 144.550 146.025 +1.875 146.525 634 781
OCT 15 142.600 144.600 142.225 144.000 +1.425 143.975 21,923 107,541
DEC 15 144.900 146.525 144.575 146.025 +1.200 146.050 12,965 68,046
FEB 16 144.675 146.300 144.475 145.950 +1.225 145.900 5,230 34,045
APR 16 143.750 144.975 143.600 144.750 +.925 144.675 4,244 23,880
JUN 16 135.925 136.925 135.875 136.650B +.850 136.600 787 9,217
AUG 16 134.200 135.125 134.075 134.925 +.600 134.950 155 1,248
OCT 16 136.350 137.350 136.275A 137.350 +.575 137.325 109 1,214
DEC 16 137.000 138.400 137.000 138.400 +.700 138.400 137 261
Total 46,184 246,233