Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 137.000 137.100 135.625 135.925 -1.025 136.050 11,785 26,790
APR 16 135.425 135.575 133.875 134.075 -1.250 134.400 22,568 119,948
JUN 16 124.550 124.775 123.350 123.650 -.750 124.050 11,025 67,489
AUG 16 120.550 121.100 119.875 120.150A -.300 120.625 8,958 32,076
OCT 16 121.075 121.550 120.200 120.500A -.350 121.100 3,680 17,011
DEC 16 121.600 121.600 120.075 120.450 -.700 120.925 2,011 10,775
FEB 17 120.175 120.525B 119.200 119.500A -.800 119.975 325 2,885
APR 17 119.700 119.800 118.400 118.675A -.675 119.325 127 1,071
Total 60,479 278,045