Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 151.500 151.725 150.075 150.500 -.725 150.500 20,206 114,179
OCT 15 154.100 154.425 153.025 153.525 -.650 153.475 10,998 64,134
DEC 15 154.775 155.075 153.875 154.400 -.250 154.475 6,507 43,784
FEB 16 154.800 154.950 153.750 154.325B -.225 154.575 2,851 15,819
APR 16 153.700 154.150 152.875 153.625 -.025 153.975 1,125 9,292
JUN 16 145.425 146.000 145.150 145.950A +.075 145.875 157 3,592
AUG 16 144.000 144.400 143.700 144.300A -.125 144.375 34 852
OCT 16 145.875 146.250B 145.800 146.250B -.125 146.125 15 724
DEC 16 - 146.325B - 146.325B -.125 146.150 0 10
Total 41,893 252,386