Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 154.925 156.200B 153.500A 153.500A +1.250 155.900 357 325
OCT 14 149.950 151.550 149.750 151.500 +1.325 151.425 20,560 134,927
DEC 14 152.475 154.100 152.150 153.950 +1.250 153.950 12,247 85,534
FEB 15 153.725 154.875 153.050 154.600 +.825 154.600 6,000 44,304
APR 15 153.150 154.525 152.850 154.375 +.775 154.375 3,822 25,677
JUN 15 145.150 146.350 144.750 146.050 +.850 146.050 765 10,867
AUG 15 143.775 144.925 143.450 144.600 +1.000 144.600 220 2,996
OCT 15 146.100 147.000 146.025 146.600 +.500 146.600 90 816
DEC 15 146.600 147.000 146.325 146.600B +.350 146.600 39 539
FEB 16 - - - - UNCH 147.100 0 0
Total 44,100 305,985

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.