Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 118.950 119.175 118.450 118.475 -.475 118.575 6,439 43,392
FEB 18 125.200 125.400 124.350 124.550 -.900 124.575 13,790 155,777
APR 18 125.725 125.900 125.050 125.275 -.700 125.250 6,383 85,485
JUN 18 118.275 118.450 117.750A 118.125 -.350 118.225 4,145 64,846
AUG 18 114.600 114.925 114.250 114.675B -.050 114.800 835 20,138
OCT 18 114.150 114.650 113.925 114.500 +.075 114.550 216 7,505
DEC 18 115.400 115.975 115.200A 115.925A +.100 115.825 41 3,132
FEB 19 116.100 116.575 116.000A 116.550 +.025 116.550 29 975
APR 19 - 116.175B - 116.175B +.075 116.150 0 43
Total 31,878 381,293