Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 145.750 145.750 143.800 144.175 -1.550 144.200 5,754 17,629
JUN 14 135.625 135.750 134.100 134.425 -1.250 134.375 23,011 178,555
AUG 14 133.475 133.650 132.300 132.850 -.725 132.825 7,427 76,076
OCT 14 137.750 138.150 137.000 137.375 -.475 137.375 3,728 41,967
DEC 14 139.900 140.250 139.150 139.700 -.300 139.675 2,612 22,117
FEB 15 140.750 141.050 139.975 140.450 -.350 140.450 488 9,143
APR 15 140.800 140.900B 139.975 140.450 -.500 140.450 233 3,320
JUN 15 134.750 134.750 133.650 133.800A -.800 133.800 36 678
AUG 15 132.950 133.000 132.600A 132.600A -.700 132.600 9 108
Total 43,298 349,593

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.