Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 154.100 155.475 151.525 153.500 -.425 153.525 19,778 41,767
APR 15 151.600 152.775 148.525 150.550 -1.000 150.500 30,035 114,748
JUN 15 144.525 145.575 141.725 143.400 -1.250 143.425 10,251 52,121
AUG 15 144.350 145.075 141.750 142.900 -1.800 142.950 6,044 18,346
OCT 15 147.575 148.000 144.975 146.450 -1.225 146.425 3,156 12,133
DEC 15 148.250 148.700 145.625 147.350 -1.075 147.350 1,603 5,997
FEB 16 147.600 148.325 145.800 147.150B -.775 147.225 305 1,575
APR 16 148.675 148.850 147.000 147.500 -1.100 147.500 40 745
JUN 16 - - 140.600A 140.700A -.900 140.600 0 89
Total 71,212 247,521