Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 129.900 130.400 129.500 129.850 +.175 129.800 2,291 6,646
JUN 17 116.850 117.575 116.275 116.750 +.225 116.700 23,275 186,521
AUG 17 112.925 113.700 112.400 112.800 -.025 112.775 15,452 89,594
OCT 17 111.700 112.450 111.475 111.575 +.025 111.625 11,191 75,344
DEC 17 112.375 113.000 112.075 112.200 +.100 112.275 4,173 31,186
FEB 18 112.150 112.800 112.050 112.425 +.250 112.400 1,284 12,034
APR 18 110.800 111.500B 110.800 111.075 +.350 111.200 487 5,676
JUN 18 104.200 104.700B 104.150 104.375A +.100 104.300 38 1,902
AUG 18 - - - - UNCH 103.300 0 0
Total 58,191 408,903