Asset Class Navigation

Live Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 153.150 155.425 153.075 154.650 +1.450 154.650 1,092 1,147
OCT 14 147.900 150.800B 147.500 150.300B +2.275 150.100 26,349 136,423
DEC 14 150.650 152.900 150.175 152.650 +1.925 152.700 14,938 83,563
FEB 15 151.375 153.800 150.950 153.800 +2.175 153.775 6,682 44,151
APR 15 151.325 153.600 151.050 153.600 +1.925 153.600 3,575 25,121
JUN 15 143.375 145.500 143.350 145.200 +1.450 145.200 1,188 10,781
AUG 15 142.600 144.050 142.400A 143.600 +.900 143.600 245 2,992
OCT 15 145.600 146.650 145.200 146.100 +1.050 146.100 68 798
DEC 15 146.000 146.850 145.600 146.250B +.400 146.250 14 535
Total 54,151 305,511

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.