Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 119.375 119.575 118.525 119.400 +.575 119.200 1,116 4,445
AUG 17 114.775 115.525 114.025 115.425 +1.000 115.275 17,689 178,385
OCT 17 112.450 112.625 111.600 112.500 +.425 112.425 8,488 106,914
DEC 17 113.000 113.200 112.150 113.050 +.350 113.025 5,193 58,807
FEB 18 113.325 113.800 112.875 113.575 +.325 113.625 1,721 26,855
APR 18 112.100 112.275 111.375 112.025 +.550 112.100 872 11,502
JUN 18 105.275 105.675 104.900 105.600B +.550 105.625 229 5,553
AUG 18 104.300 104.575 103.800 104.350B +.775 104.400 45 961
OCT 18 - - - - UNCH 106.400 0 0
Total 35,353 393,422