Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 119.700 - - - 0 122.700 / 116.700 15:07:10 CT
29 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 116.425 - - - 0 119.425 / 113.425 15:07:10 CT
29 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 115.825 - - - 0 118.825 / 112.825 15:07:10 CT
29 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 116.000 - - - 0 119.000 / 113.000 15:07:10 CT
29 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 115.325 - - - 0 118.325 / 112.325 15:07:10 CT
29 May 2016
APR 2017 APR 2017 Show Price Chart - - 114.300 - - - 0 117.300 / 111.300 15:07:10 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 107.850 - - - 0 110.850 / 104.850 15:07:10 CT
29 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 106.025 - - - 0 109.025 / 103.025 15:07:10 CT
29 May 2016