Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 158.500 -3.475 158.700 157.200 162.150 b 158.625 158.500 161.700 / 155.700 06:57:56 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 158.825 -2.925 158.525 157.500 162.400 b 158.825 158.300 / 158.550 161.525 / 155.525 06:57:56 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 158.000 -3.1 158.200 157.250 161.700 b 155.200 157.850 / 158.000 161.200 / 155.200 06:57:56 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 150.425 -2.225 150.450 150.350 153.700 b 148.425 150.400 / 150.425 153.450 / 147.450 06:57:56 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 148.275 -0.85 148.250 146.800 150.650 148.275 b 148.275 151.250 / 145.250 06:57:56 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 149.650 -0.55 149.650 149.650 151.700 149.650 149.650 152.650 / 146.650 06:57:57 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 151.000 +0.65 151.000 151.000 151.750 151.000 151.000 154.000 / 148.000 06:57:57 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 150.000 -0.05 150.750 150.050 151.750 150.000 150.000 153.750 / 147.750 06:57:57 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart 150.000 -1.5 150.400 151.750 153.250 150.000 150.000 153.400 / 147.400 06:57:57 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.