Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 152.650 +0.225 152.425 151.800 153.800 151.800 152.400 / 152.450 155.425 / 149.425 18:23:14 CT
02 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 155.550 +0.025 155.525 154.325 156.200 b 154.300 155.500 / 155.550 158.525 / 152.525 18:23:14 CT
02 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 156.100 +0.05 156.050 156.300 / 156.325 156.600 b 156.600 b 156.000 / 156.100 159.050 / 153.050 18:23:14 CT
02 Sep 2014
APR 2015 APR 2015 Show Price Chart 155.700 +0.025 155.675 155.650 / 155.700 156.000 b 156.000 b 155.700 / 155.675 158.675 / 152.675 18:23:14 CT
02 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 147.125 +0.025 147.100 147.100 / 147.125 148.000 b 147.100 147.100 / 147.125 150.100 / 144.100 18:23:14 CT
02 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 145.700 +0.1 145.600 145.700 146.250 b 146.250 b 145.600 148.600 / 142.600 18:23:14 CT
02 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 147.500 0 147.500 147.500 148.250 b 148.250 b 147.500 150.500 / 144.500 18:23:14 CT
02 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 148.000 0 148.000 148.000 148.000 b 147.500 148.000 151.000 / 145.000 18:23:14 CT
02 Sep 2014
FEB 2016 FEB 2016 Show Price Chart 147.500 +0.1 147.400 147.500 147.500 b 147.500 147.400 150.400 / 144.400 18:23:14 CT
02 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.