Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 146.025 -0.500 146.525 144.800 146.525 144.550 634 149.525 / 143.525 17:27:37 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 144.000 +0.025 143.975 142.600 144.600 142.225 21,923 146.975 / 140.975 17:27:37 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 146.025 -0.025 146.050 144.900 146.525 144.575 12,965 149.050 / 143.050 17:27:37 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 145.950 +0.050 145.900 144.675 146.300 144.475 5,230 148.900 / 142.900 17:27:37 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 144.750 +0.075 144.675 143.750 144.975 143.600 4,244 147.675 / 141.675 17:27:37 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 136.650 b +0.050 136.600 135.925 136.925 135.875 787 139.600 / 133.600 17:27:37 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 134.925 -0.025 134.950 134.200 135.125 134.075 155 137.950 / 131.950 16:33:00 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 137.350 +0.025 137.325 136.350 137.350 136.275 a 109 140.325 / 134.325 16:33:02 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 138.400 0.000 138.400 137.000 138.400 137.000 137 141.400 / 135.400 17:27:37 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
28 Aug 2015