Asset Class Navigation

Live Cattle Futures Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 110.350 - - - 0 113.350 / 107.350 15:00:15 CT
28 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 106.350 - - - 0 109.350 / 103.350 15:00:15 CT
28 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 108.100 - - - 0 111.100 / 105.100 15:00:15 CT
28 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 108.225 - - - 0 111.225 / 105.225 15:00:15 CT
28 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 107.300 - - - 0 110.300 / 104.300 15:00:15 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 101.000 - - - 0 104.000 / 98.000 15:00:15 CT
28 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 100.225 - - - 0 103.225 / 97.225 15:00:15 CT
28 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 101.575 - - - 0 104.575 / 98.575 15:00:15 CT
28 Aug 2016