Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 162.700 +1.025 162.625 162.150 162.700 162.700 162.700 165.625 / 159.625 16:28:50 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 152.950 +0.95 152.975 152.500 153.100 b 153.100 b 153.000 / 152.950 155.975 / 149.975 16:28:50 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 149.900 +0.85 149.950 149.900 150.200 b 150.200 b 149.900 152.950 / 146.950 16:28:50 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 151.675 +0.425 151.700 151.700 / 151.675 152.000 b 152.000 b 151.700 / 151.675 154.700 / 148.700 16:28:50 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 151.850 +0.05 151.975 151.850 152.250 b 151.850 151.850 154.975 / 148.975 16:28:50 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 151.350 +0.4 151.450 - 151.500 b 151.500 b 151.350 154.450 / 148.450 16:28:50 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 150.300 +0.3 150.450 - 151.400 150.400 b 150.000 153.450 / 147.450 16:28:50 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 142.600 +0.05 142.650 - 142.600 b 142.600 142.600 145.650 / 139.650 16:28:50 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 140.500 +0.05 141.000 - 140.500 b 140.500 140.500 144.000 / 138.000 16:28:50 CT
27 Mar 2015