Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 107.950 -2.625 110.575 110.200 110.325 107.925 8,658 113.575 / 107.575 11:48:28 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 108.525 -2.850 111.375 111.175 111.225 108.500 28,263 114.375 / 108.375 11:48:29 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart 108.700 -2.525 111.225 111.000 111.175 108.650 10,460 114.225 / 108.225 11:48:30 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 100.275 -2.125 102.400 102.250 102.450 100.225 8,211 105.400 / 99.400 11:48:28 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 96.925 -1.900 98.825 98.750 98.800 96.925 2,408 101.825 / 95.825 11:48:27 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 97.225 -1.750 98.975 98.775 99.025 97.225 990 101.975 / 95.975 11:48:27 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 97.300 -1.700 99.000 98.850 98.950 97.300 215 102.000 / 96.000 11:46:59 CT
02 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 97.650 -0.975 98.625 98.375 98.550 97.650 34 101.625 / 95.625 11:46:18 CT
02 Dec 2016