Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 115.725 -1.550 117.275 117.475 118.200 115.700 18,431 118.875 / 112.875 18:08:26 CT
20 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 117.025 -1.850 118.875 118.875 119.100 116.975 20,261 120.075 / 114.075 18:08:32 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 117.925 -1.750 119.675 119.500 119.850 117.850 10,695 121.100 / 115.100 18:08:39 CT
20 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 119.000 -1.325 120.325 120.000 120.450 118.900 8,130 122.200 / 116.200 18:08:58 CT
20 Jul 2017
APR 2018 APR 2018 Show Price Chart 118.200 -1.300 119.500 119.250 119.650 118.175 2,336 121.425 / 115.425 18:08:52 CT
20 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 111.325 -1.250 112.575 112.275 112.725 111.300 748 114.500 / 108.500 18:08:56 CT
20 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 109.675 -0.775 110.450 110.475 110.500 109.600 108 112.650 / 106.650 18:08:53 CT
20 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 109.700 0.000 109.700 109.700 109.900 109.600 34 112.700 / 106.700 18:08:13 CT
20 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 110.175 - - - 0 113.175 / 107.175 18:08:01 CT
20 Jul 2017