Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 121.175 +0.400 120.775 120.950 121.750 120.775 9,539 123.775 / 117.775 13:04:58 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 111.825 +0.225 111.600 111.850 112.625 111.575 21,877 114.600 / 108.600 13:04:59 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 107.600 +0.475 107.125 107.175 108.150 106.975 9,790 110.125 / 104.125 13:04:59 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 107.200 +0.475 106.725 106.825 107.675 106.675 5,770 109.725 / 103.725 13:04:56 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 107.950 +0.325 107.625 107.675 108.400 107.575 2,086 110.625 / 104.625 13:04:53 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 107.900 +0.325 107.575 107.500 108.250 107.500 711 110.575 / 104.575 13:04:59 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart 106.500 +0.325 106.175 106.225 106.925 106.225 559 109.175 / 103.175 13:04:58 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 98.800 +0.450 98.350 98.600 98.875 98.300 314 101.350 / 95.350 13:02:36 CT
29 Mar 2017