Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 152.475 - - - 152.600 / 152.575 155.475 / 149.475 06:00:00 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 151.425 - - - 151.450 / 151.400 154.425 / 148.425 06:00:00 CT
28 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 153.325 - - - 153.400 156.325 / 150.325 06:00:00 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 154.675 - - - 154.750 157.675 / 151.675 06:00:00 CT
28 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 154.725 - - - 154.725 157.725 / 151.725 06:00:00 CT
28 May 2015
APR 2016 APR 2016 Show Price Chart - - 153.900 - - - 153.900 156.900 / 150.900 06:00:00 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 147.025 - - - 147.050 150.025 / 144.025 06:00:00 CT
28 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 144.750 - - - 144.800 147.750 / 141.750 06:00:00 CT
28 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 146.000 - - - 146.000 149.000 / 143.000 06:00:00 CT
28 May 2015