Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 118.525 - - - 0 121.525 / 115.525 15:00:29 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 117.925 - - - 0 120.925 / 114.925 15:00:29 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 108.025 - - - 0 111.025 / 105.025 15:00:29 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 103.675 - - - 0 106.675 / 100.675 15:00:29 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 103.325 - - - 0 106.325 / 100.325 15:00:29 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 103.450 - - - 0 106.450 / 100.450 15:00:29 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 102.825 - - - 0 105.825 / 99.825 15:00:29 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 101.125 - - - 0 104.125 / 98.125 15:00:29 CT
15 Jan 2017