Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 115.850 -0.075 115.925 114.825 116.275 114.825 919 118.925 / 112.925 20:01:36 CT
27 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 111.900 -0.125 112.025 111.125 112.725 110.925 15,873 115.025 / 109.025 20:01:39 CT
27 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 112.125 -0.175 112.300 111.200 112.625 111.000 5,889 115.300 / 109.300 20:00:30 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 113.075 -0.150 113.225 112.425 113.625 112.100 4,120 116.225 / 110.225 20:00:25 CT
27 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 112.800 -0.150 112.950 111.975 113.400 111.975 1,414 115.950 / 109.950 20:01:21 CT
27 Jun 2016
APR 2017 APR 2017 Show Price Chart 112.150 -0.125 112.275 111.800 112.950 111.625 1,047 115.275 / 109.275 20:00:20 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 106.500 -0.275 106.775 106.100 107.075 106.100 209 109.775 / 103.775 20:00:29 CT
27 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 104.950 -0.150 105.100 104.725 105.100 104.100 138 108.100 / 102.100 20:00:29 CT
27 Jun 2016