Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 169.500 a +0.5 170.500 169.400 171.800 169.500 170.500 175.500 / 165.500 11:12:17 CT
31 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 165.800 b -0.95 167.325 167.450 167.900 165.500 167.400 / 167.300 170.325 / 164.325 11:15:54 CT
31 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 166.200 b -1.175 167.475 167.500 168.400 166.000 167.500 / 167.450 170.475 / 164.475 10:56:45 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart 165.450 a -0.1 166.175 166.100 166.500 165.300 166.250 / 166.175 169.175 / 163.175 10:49:01 CT
31 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 155.150 a +0.25 155.600 155.950 155.950 155.150 155.600 / 155.625 158.600 / 152.600 10:37:11 CT
31 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 152.600 a -0.1 153.025 153.150 153.600 152.600 153.050 / 153.025 156.025 / 150.025 10:37:17 CT
31 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 153.950 a +0.05 154.550 154.350 154.700 153.950 154.550 157.550 / 151.550 10:37:26 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 154.350 a 0 154.950 154.700 155.000 154.350 154.950 157.950 / 151.950 10:37:32 CT
31 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 153.600 a -0.05 154.000 153.900 154.250 153.600 154.000 157.000 / 151.000 10:37:39 CT
31 Oct 2014
APR 2016 APR 2016 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.