Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 106.400 +0.400 106.000 105.875 106.725 105.750 329 109.000 / 103.000 09:42:39 CT
22 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 106.525 +0.675 105.850 105.850 106.825 105.850 5,746 108.850 / 102.850 09:44:50 CT
22 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 108.775 +0.725 108.050 108.050 108.925 108.025 2,635 111.050 / 105.050 09:44:48 CT
22 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 111.075 +0.600 110.475 110.350 111.225 110.325 1,857 113.475 / 107.475 09:44:49 CT
22 Aug 2017
APR 2018 APR 2018 Show Price Chart 111.425 +0.550 110.875 110.875 111.500 110.825 596 113.875 / 107.875 09:44:50 CT
22 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 106.000 +0.400 105.600 105.550 106.050 105.550 316 108.600 / 102.600 09:43:23 CT
22 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 104.700 +0.600 104.100 104.100 104.875 104.100 142 107.100 / 101.100 09:41:49 CT
22 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 106.000 - - - 0 109.000 / 103.000 09:43:21 CT
22 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 106.500 - - - 0 109.500 / 103.500 06:00:00 CT
22 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
22 Aug 2017