Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 123.175 +0.100 123.075 123.300 123.425 122.200 1,357 126.075 / 120.075 11:23:09 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 115.425 -1.100 116.525 116.600 116.700 114.600 18,711 119.525 / 113.525 11:24:39 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 105.500 -1.275 106.775 106.825 106.875 105.075 7,622 109.775 / 103.775 11:24:39 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 101.100 -1.400 102.500 102.475 102.475 100.725 4,411 105.500 / 99.500 11:24:37 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 101.250 -1.450 102.700 102.425 102.525 100.900 2,125 105.700 / 99.700 11:24:35 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 102.250 -1.400 103.650 103.375 103.375 101.875 555 106.650 / 100.650 11:24:25 CT
24 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 102.650 -1.175 103.825 103.525 103.525 102.025 292 106.825 / 100.825 11:17:21 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart 101.225 -1.525 102.750 102.300 102.300 101.050 111 105.750 / 99.750 10:52:10 CT
24 Feb 2017