Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 109.300 -2.275 111.575 109.975 110.000 108.650 11,599 113.725 / 104.725 18:11:47 CT
25 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 114.425 -3.000 117.425 115.200 115.200 114.425 15,771 118.925 / 109.925 18:11:54 CT
25 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 117.375 -2.675 120.050 117.750 117.975 117.050 9,783 121.750 / 112.750 18:12:15 CT
25 Sep 2017
APR 2018 APR 2018 Show Price Chart 119.275 -2.675 121.950 119.725 119.975 118.950 6,162 123.750 / 114.750 18:12:08 CT
25 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 112.300 -2.600 114.900 112.975 113.250 111.900 2,943 116.875 / 107.875 18:12:13 CT
25 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 109.600 -2.425 112.025 110.900 110.925 109.025 1,187 114.150 / 105.150 18:12:09 CT
25 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 110.850 -2.125 112.975 111.875 111.875 110.075 154 115.300 / 106.300 18:11:27 CT
25 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 112.500 -1.850 114.350 113.475 113.475 111.350 35 117.000 / 108.000 18:11:14 CT
25 Sep 2017
FEB 2019 FEB 2019 Show Price Chart 112.350 -2.650 115.000 112.350 112.350 112.350 2 116.850 / 107.850 18:11:54 CT
25 Sep 2017