Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time. Read More

Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 132.550 +0.075 132.475 132.300 133.900 131.800 2,640 135.475 / 129.475 01:07:10 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 131.575 -0.225 131.800 131.900 132.975 131.250 18,289 134.800 / 128.800 01:07:10 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 121.600 -0.350 121.950 121.700 122.775 121.275 10,268 124.950 / 118.950 01:07:10 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 118.675 -0.225 118.900 118.300 119.325 117.925 6,813 121.900 / 115.900 01:07:10 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 119.025 -0.425 119.450 118.500 119.675 118.450 3,315 122.450 / 116.450 01:07:10 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 118.775 -0.475 119.250 118.525 119.575 118.275 1,330 122.250 / 116.250 01:07:10 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 117.825 -0.425 118.250 117.425 118.550 117.425 339 121.250 / 115.250 01:07:10 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart 117.175 -0.050 117.225 116.550 117.500 116.550 98 120.225 / 114.225 01:07:10 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 18:02:46 CT
10 Feb 2016