Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 153.500 +3.675 153.525 154.475 155.450 b 155.450 b 153.450 / 153.500 156.525 / 150.525 16:28:29 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart 150.550 +2.55 150.500 151.800 152.750 b 152.750 b 150.350 / 150.550 153.500 / 147.500 16:28:29 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 143.400 +0.725 143.425 144.525 145.600 145.500 143.400 146.425 / 140.425 16:28:29 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 142.900 +0.2 142.950 142.950 / 142.900 144.950 144.850 b 142.950 / 142.900 145.950 / 139.950 16:28:30 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 146.450 +1.275 146.425 147.800 147.800 147.800 146.450 149.425 / 143.425 16:28:30 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 147.350 +1.55 147.350 147.350 148.500 b 148.500 b 147.350 150.350 / 144.350 16:28:30 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 147.150 +1.875 147.225 145.800 148.000 b 147.150 b 148.000 150.225 / 144.225 16:28:30 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart 147.500 +1.55 147.500 147.500 148.600 147.500 147.500 150.500 / 144.500 16:28:30 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 140.700 +1.6 140.600 139.750 141.500 b 140.600 a 140.700 143.600 / 137.600 16:28:30 CT
29 Jan 2015