Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 151.075 +3 151.075 148.450 151.075 151.075 151.050 / 151.075 155.575 / 146.575 16:27:04 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 153.700 +3 153.700 151.150 153.700 b 151.100 153.700 158.200 / 149.200 16:27:04 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 154.750 +2.85 154.750 154.800 154.900 b 154.900 b 154.750 159.250 / 150.250 16:27:04 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 154.550 +2.525 154.700 154.550 154.700 154.700 154.600 / 154.550 159.200 / 150.200 16:27:04 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart 153.800 +2.525 153.700 - 153.800 b 153.800 b 153.700 158.200 / 149.200 16:27:04 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 145.500 +1.825 145.600 - 145.500 b 145.500 145.500 150.100 / 141.100 16:27:04 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 144.000 +1.5 144.300 - 144.000 b 144.000 144.000 148.800 / 139.800 16:27:04 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 145.750 +1.35 146.725 - 145.750 b 145.750 145.750 151.225 / 142.225 16:27:04 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 146.000 +0.6 146.000 146.000 146.000 b 146.000 146.000 150.500 / 141.500 16:27:04 CT
01 Jul 2015