Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 155.650 +0.05 155.625 155.600 156.275 155.100 155.600 / 155.650 158.625 / 152.625 16:26:53 CT
19 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 158.650 -0.275 158.700 158.750 159.400 158.200 158.750 / 158.650 161.700 / 155.700 16:26:53 CT
19 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 160.250 +0.875 160.250 159.500 160.300 159.500 160.250 163.250 / 157.250 16:26:53 CT
19 Sep 2014
APR 2015 APR 2015 Show Price Chart 159.225 +0.8 159.200 158.700 159.650 158.700 159.200 / 159.225 162.200 / 156.200 16:26:53 CT
19 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 151.050 +0.7 151.050 150.600 151.200 150.600 151.075 / 151.050 154.050 / 148.050 16:26:53 CT
19 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 149.150 +0.65 149.000 148.800 149.150 148.800 149.000 152.000 / 146.000 16:26:53 CT
19 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 150.900 +0.4 150.800 150.200 150.900 150.200 150.800 153.800 / 147.800 16:26:53 CT
19 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 150.450 150.450 - - 150.450 153.450 / 147.450 16:26:53 CT
19 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 150.000 149.500 - - 150.000 153.000 / 147.000 16:26:53 CT
19 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.