Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2014 APR 2014 Show Price Chart 144.000 +0.55 143.925 143.600 / 143.650 144.250 144.000 143.850 / 144.000 146.925 / 140.925 16:29:12 CT
23 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 135.100 +0.55 135.100 134.850 136.200 135.200 b 135.100 138.100 / 132.100 16:29:12 CT
23 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 134.250 +1.325 134.200 133.400 134.575 134.250 134.150 / 134.250 137.200 / 131.200 16:29:12 CT
23 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 138.625 +1.3 138.625 138.000 138.700 138.650 138.600 / 138.650 141.625 / 135.625 16:29:12 CT
23 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 140.750 +1.075 140.725 140.300 140.750 140.750 140.700 / 140.750 143.725 / 137.725 16:29:12 CT
23 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 141.450 +0.875 141.450 141.025 141.525 141.450 141.450 144.450 / 138.450 16:29:12 CT
23 Apr 2014
APR 2015 APR 2015 Show Price Chart 141.550 +0.95 141.525 141.050 141.550 141.550 141.500 / 141.550 144.525 / 138.525 16:29:12 CT
23 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 134.750 +0.95 134.750 134.500 135.000 134.675 134.750 137.750 / 131.750 16:29:12 CT
23 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 133.000 +0.5 133.000 132.500 133.825 133.675 133.000 136.000 / 130.000 16:29:12 CT
23 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.