Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 121.625 +2.425 119.200 119.000 121.650 118.600 1,516 125.975 / 116.975 18:29:51 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 118.275 +3.000 115.275 114.800 118.275 114.575 29,280 122.775 / 113.775 18:29:52 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 115.125 +2.700 112.425 112.000 115.325 111.600 14,570 119.775 / 110.775 18:29:58 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 115.425 +2.400 113.025 112.625 115.550 112.050 8,232 119.975 / 110.975 18:30:05 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 116.125 +2.500 113.625 113.275 116.200 112.750 3,499 120.625 / 111.625 18:30:24 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart 114.475 +2.375 112.100 111.850 114.675 111.300 1,277 119.125 / 110.125 18:30:17 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 108.175 +2.550 105.625 105.425 108.175 104.800 276 112.450 / 103.450 18:30:22 CT
26 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 106.600 +2.200 104.400 103.675 106.600 103.675 42 111.100 / 102.100 18:30:18 CT
26 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 106.400 - - - 0 111.500 / 102.500 18:29:39 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
26 Jun 2017