Asset Class Navigation

Live Cattle Futures Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 107.275 - - - 0 110.275 / 104.275 15:05:27 CT
25 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 106.850 - - - 0 109.850 / 103.850 15:05:27 CT
25 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 107.100 - - - 0 110.100 / 104.100 15:05:27 CT
25 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 106.475 - - - 0 109.475 / 103.475 15:05:27 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 99.750 - - - 0 102.750 / 96.750 15:05:27 CT
25 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 98.050 - - - 0 101.050 / 95.050 15:05:27 CT
25 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 99.025 - - - 0 102.025 / 96.025 15:05:27 CT
25 Sep 2016