Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 157.800 -3 157.800 160.800 161.000 157.800 157.800 / 157.800 162.300 / 153.300 16:30:48 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 149.000 -3 149.000 151.900 152.150 149.000 149.000 / 149.000 153.500 / 144.500 16:30:48 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 146.675 -3 146.675 149.800 / 149.775 149.700 146.675 146.675 151.175 / 142.175 16:30:48 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 148.250 -2.725 148.250 148.775 151.250 148.200 148.200 / 148.250 152.750 / 143.750 16:30:48 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 149.725 -2.05 149.550 151.775 / 151.800 152.250 149.725 149.725 154.050 / 145.050 16:30:48 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 149.300 -2.025 149.250 151.300 151.500 149.300 149.300 153.750 / 144.750 16:30:48 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart 148.150 -2.225 148.600 150.400 150.500 148.150 148.500 153.100 / 144.100 16:30:48 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 142.000 -1.5 141.125 141.000 142.500 142.000 142.000 145.625 / 136.625 16:30:48 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 141.500 -0.2 141.000 139.500 141.500 141.500 141.500 145.500 / 136.500 16:30:48 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - - - -