Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 153.050 -1 153.275 153.900 154.725 153.050 153.200 / 153.050 156.275 / 150.275 16:28:50 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 146.000 -0.325 146.025 146.000 146.300 b 146.300 b 146.000 / 146.050 149.025 / 143.025 16:28:50 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 144.200 -0.175 144.150 144.150 / 144.200 144.300 b 144.300 b 144.100 / 144.200 147.150 / 141.150 16:28:50 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 147.225 +0.175 147.250 146.825 147.450 b 147.450 b 147.250 / 147.225 150.250 / 144.250 16:28:50 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 147.850 +0.35 147.825 147.800 147.950 b 147.950 b 147.800 / 147.850 150.825 / 144.825 16:28:50 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 147.600 +0.125 147.450 - 147.600 b 147.600 b 147.600 150.450 / 144.450 16:28:50 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart 146.600 -0.225 146.900 - 146.600 b 146.600 b 146.825 149.900 / 143.900 16:28:50 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 139.700 -0.3 140.000 - 139.750 139.700 b 140.000 143.000 / 137.000 16:28:50 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 138.500 -1.5 138.500 138.500 138.500 138.500 a 140.000 141.500 / 135.500 16:28:50 CT
05 Mar 2015