Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 132.150 +2.325 129.825 130.050 132.150 130.000 2,222 132.825 / 126.825 13:04:58 CT
26 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 118.825 +3.000 115.825 116.150 118.825 116.075 34,986 118.825 / 112.825 13:04:59 CT
26 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 115.050 +3.000 112.050 112.250 115.050 112.200 19,722 115.050 / 109.050 13:04:59 CT
26 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 114.000 +2.925 111.075 111.300 114.000 111.200 12,642 114.075 / 108.075 13:04:59 CT
26 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 114.750 +2.575 112.175 112.225 114.825 112.225 4,852 115.175 / 109.175 13:04:58 CT
26 Apr 2017
FEB 2018 FEB 2018 Show Price Chart 115.000 +2.525 112.475 112.600 115.000 112.600 1,325 115.475 / 109.475 13:04:51 CT
26 Apr 2017
APR 2018 APR 2018 Show Price Chart 113.800 +2.300 111.500 111.375 113.825 111.375 653 114.500 / 108.500 13:04:05 CT
26 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 107.075 +2.300 104.775 105.000 107.075 105.000 697 107.775 / 101.775 13:04:10 CT
26 Apr 2017
AUG 2018 AUG 2018 Show Price Chart 104.250 +0.950 103.300 104.000 104.300 104.000 9 106.300 / 100.300 12:59:50 CT
26 Apr 2017