Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 117.675 +0.225 117.450 115.550 117.700 115.050 22,655 120.450 / 114.450 17:57:13 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart 115.450 +0.150 115.300 113.500 115.475 113.125 13,694 118.300 / 112.300 17:57:17 CT
04 May 2016
OCT 2016 OCT 2016 Show Price Chart 115.200 +0.125 115.075 113.425 115.225 113.225 8,055 118.075 / 112.075 17:56:09 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart 115.000 +0.125 114.875 113.550 115.000 113.350 3,179 117.875 / 111.875 17:56:04 CT
04 May 2016
FEB 2017 FEB 2017 Show Price Chart 114.025 +0.150 113.875 112.525 114.025 112.475 805 116.875 / 110.875 17:56:59 CT
04 May 2016
APR 2017 APR 2017 Show Price Chart 113.100 +0.125 112.975 111.900 113.100 111.875 279 115.975 / 109.975 17:55:59 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart 107.275 0.000 107.275 106.975 107.275 106.525 43 110.275 / 104.275 17:56:08 CT
04 May 2016
AUG 2017 AUG 2017 Show Price Chart 104.475 -0.250 104.725 104.875 105.275 104.475 5 107.725 / 101.725 17:56:08 CT
04 May 2016