Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 145.250 +0.325 144.925 144.850 146.075 144.850 6,116 148.225 / 142.225 17:52:05 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 146.475 0.000 146.475 146.475 147.425 146.225 13,637 149.450 / 143.450 17:52:02 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 148.000 -0.275 148.275 148.075 149.050 147.900 5,468 151.125 / 145.125 17:52:07 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 148.150 -0.425 148.575 148.575 149.150 148.025 2,901 151.250 / 145.250 17:51:48 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart 147.100 b -0.650 147.750 147.500 148.200 146.975 2,288 150.175 / 144.175 17:51:51 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 140.000 -0.350 140.350 140.425 141.000 140.000 690 143.250 / 137.250 17:52:54 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 138.725 +0.225 138.500 138.500 139.000 138.475 a 181 141.825 / 135.825 17:52:58 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 140.875 +0.050 140.825 140.900 141.100 140.875 12 143.875 / 137.875 17:51:52 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 141.000 - - - 0 144.175 / 138.175 17:51:47 CT
30 Jul 2015