Asset Class Navigation

Live Cattle Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 159.050 b +6.1 156.550 157.800 159.100 158.500 159.100 159.550 / 153.550 13:03:21 CT
25 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 159.700 +4.45 158.050 159.000 159.800 158.400 159.800 161.050 / 155.050 13:03:21 CT
25 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 158.750 a +3.4 157.775 158.100 159.000 157.900 158.850 / 158.750 160.775 / 154.775 13:03:32 CT
25 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 156.800 +2.45 156.150 156.450 157.150 156.400 156.900 / 156.800 159.150 / 153.150 13:04:43 CT
25 Jul 2014
APR 2015 APR 2015 Show Price Chart 156.350 +1.825 155.450 155.550 156.350 155.550 156.350 158.450 / 152.450 13:05:34 CT
25 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 148.150 +2 147.225 147.750 148.200 147.750 148.150 150.225 / 144.225 13:03:21 CT
25 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 146.700 +2.05 145.750 146.700 146.850 146.300 146.700 148.750 / 142.750 13:03:21 CT
25 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 147.800 b +0.95 147.750 146.850 148.000 b 147.800 147.800 150.750 / 144.750 13:03:21 CT
25 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 146.750 b -0.1 146.000 145.250 146.850 b 146.750 146.750 149.000 / 143.000 13:03:01 CT
25 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.