Asset Class Navigation

Live Cattle Futures Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond December 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 103.475 - - - 0 106.475 / 100.475 08:18:05 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 103.625 - - - 0 106.625 / 100.625 08:19:04 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 104.100 - - - 0 107.100 / 101.100 06:00:00 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 103.600 - - - 0 106.600 / 100.600 08:12:37 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 97.125 - - - 0 100.125 / 94.125 06:00:00 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 95.775 - - - 0 98.775 / 92.775 06:00:00 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 96.875 - - - 0 99.875 / 93.875 06:00:00 CT
29 Sep 2016