Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 107.525 -0.050 107.575 107.750 108.275 107.300 6,052 110.575 / 104.575 10:03:10 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 112.800 -0.150 112.950 113.100 113.475 112.575 4,573 115.950 / 109.950 10:03:14 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 116.650 +0.150 116.500 116.575 117.175 116.500 3,389 119.500 / 113.500 10:03:14 CT
19 Sep 2017
APR 2018 APR 2018 Show Price Chart 119.150 -0.200 119.350 119.075 119.550 119.025 2,509 122.350 / 116.350 10:02:49 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 112.150 -0.025 112.175 111.975 112.250 111.925 1,209 115.175 / 109.175 10:00:36 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 109.775 +0.075 109.700 109.575 109.925 109.375 250 112.700 / 106.700 10:01:30 CT
19 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 110.825 -0.175 111.000 110.750 111.000 110.575 60 114.000 / 108.000 09:58:38 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 112.275 -0.125 112.400 112.275 112.275 112.275 4 115.400 / 109.400 09:58:38 CT
19 Sep 2017
FEB 2019 FEB 2019 Show Price Chart 113.000 -0.075 113.075 113.000 113.000 113.000 2 116.075 / 110.075 09:33:13 CT
19 Sep 2017