Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 112.950 +3.000 109.950 110.950 112.950 110.950 12,345 117.450 / 108.450 18:11:38 CT
25 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 111.075 +3.000 108.075 109.150 111.075 109.100 18,983 115.575 / 106.575 18:10:29 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 112.200 +3.000 109.200 110.200 112.200 110.100 12,211 116.700 / 107.700 18:10:24 CT
25 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 112.300 +2.975 109.325 110.200 112.325 110.150 7,620 116.800 / 107.800 18:11:20 CT
25 Jul 2016
APR 2017 APR 2017 Show Price Chart 111.000 +2.475 108.525 109.275 111.000 109.250 3,162 115.450 / 106.450 18:10:19 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 104.450 +2.100 102.350 103.000 105.000 103.000 986 109.100 / 100.100 18:10:28 CT
25 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 103.700 +1.900 101.800 102.750 104.000 102.675 426 108.500 / 99.500 18:10:28 CT
25 Jul 2016