Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 162.000 +0.875 161.125 161.000 162.500 160.925 514 166.125 / 156.125 10:35:26 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 149.950 +0.150 149.800 149.850 151.450 149.675 18,254 152.800 / 146.800 10:36:52 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 142.600 a -0.350 142.950 142.850 144.375 142.425 6,551 145.950 / 139.950 10:36:49 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 141.225 -0.575 141.800 141.500 143.075 141.050 4,599 144.800 / 138.800 10:36:49 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 144.200 -1.025 145.225 144.950 146.125 143.975 2,028 148.225 / 142.225 10:36:49 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 144.950 -0.900 145.850 145.550 146.625 144.675 652 148.850 / 142.850 10:36:48 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 145.050 a -0.825 145.875 145.675 146.475 b 144.800 46 148.875 / 142.875 10:36:49 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart 144.650 b -1.200 145.850 145.675 146.050 b 144.300 16 148.850 / 142.850 10:30:38 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 138.500 - - - 0 141.500 / 135.500 08:52:53 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.000 - - - 0 No Limit 08:00:00 CT
27 Feb 2015