CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 151.850 0.000 151.850 149.675 151.850 149.600 1,486 154.850 / 148.850 16:43:15 CT
22 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 147.550 +0.550 147.000 145.600 147.875 145.550 16,505 150.000 / 144.000 17:02:28 CT
22 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 150.100 +0.250 149.850 148.600 150.525 148.425 9,341 152.850 / 146.850 17:02:28 CT
22 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 151.100 +0.125 150.975 149.825 151.425 149.500 5,426 153.975 / 147.975 17:02:28 CT
22 Aug 2014
APR 2015 APR 2015 Show Price Chart 150.550 +0.050 150.500 149.700 150.950 149.325 2,604 153.500 / 147.500 17:02:28 CT
22 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 143.700 -0.075 143.775 143.250 144.150 143.025 604 146.775 / 140.775 17:02:28 CT
22 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 143.200 b +0.400 142.800 142.800 143.325 142.575 222 145.800 / 139.800 17:02:28 CT
22 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 145.650 b +0.150 145.500 146.000 146.100 145.600 12 148.500 / 142.500 17:02:28 CT
22 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 146.200 -0.300 146.500 146.700 146.700 146.200 3 149.500 / 143.500 17:02:28 CT
22 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
22 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.