Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 170.250 0.000 170.250 171.175 171.250 169.825 11,022 173.250 / 167.250 17:47:59 CT
20 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 171.750 -0.075 171.825 172.650 172.750 170.975 17,149 174.825 / 168.825 17:47:59 CT
20 Nov 2014
APR 2015 APR 2015 Show Price Chart 170.100 -0.200 170.300 170.500 170.600 169.450 7,212 173.300 / 167.300 17:48:36 CT
20 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 161.725 -0.275 162.000 161.325 162.100 160.500 5,771 165.000 / 159.000 17:48:04 CT
20 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 157.850 -0.100 157.950 157.675 158.250 156.750 1,176 160.950 / 154.950 17:48:46 CT
20 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 159.000 -0.250 159.250 158.825 159.200 157.900 a 364 162.250 / 156.250 17:48:06 CT
20 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 158.800 -0.100 158.900 158.625 159.150 157.800 171 161.900 / 155.900 17:47:51 CT
20 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 158.000 a +0.050 157.950 156.800 158.225 156.775 48 160.950 / 154.950 17:48:08 CT
20 Nov 2014
APR 2016 APR 2016 Show Price Chart 157.500 +0.100 157.400 156.050 157.500 156.050 12 160.400 / 154.400 17:48:10 CT
20 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.