Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 129.100 -0.700 129.800 129.800 129.825 128.300 2,295 132.000 / 126.000 20:03:02 CT
24 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 115.275 -1.425 116.700 116.200 116.450 114.425 30,937 117.850 / 111.850 20:03:15 CT
24 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 111.400 -1.375 112.775 111.600 112.175 110.300 16,437 113.975 / 107.975 20:03:15 CT
24 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 110.375 -1.250 111.625 110.675 111.100 109.375 10,401 113.025 / 107.025 20:03:21 CT
24 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 111.375 -0.900 112.275 111.750 111.850 110.300 5,065 114.050 / 108.050 20:03:27 CT
24 Apr 2017
FEB 2018 FEB 2018 Show Price Chart 111.550 -0.850 112.400 112.025 112.025 110.725 2,097 114.375 / 108.375 20:03:45 CT
24 Apr 2017
APR 2018 APR 2018 Show Price Chart 110.550 -0.650 111.200 110.650 110.750 109.775 526 113.450 / 107.450 20:03:39 CT
24 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 103.725 -0.575 104.300 103.875 103.975 103.150 110 106.900 / 100.900 20:03:43 CT
24 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 103.300 - - - 0 106.000 / 100.000 20:03:40 CT
24 Apr 2017