Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 151.075 0.000 151.075 148.400 151.075 148.100 32,754 155.575 / 146.575 01:07:33 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 153.700 0.000 153.700 151.000 153.700 150.700 11,594 158.200 / 149.200 01:07:33 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 154.900 +0.150 154.750 152.025 154.900 151.950 8,450 159.250 / 150.250 01:07:33 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 154.800 +0.100 154.700 152.375 154.975 152.125 2,736 159.200 / 150.200 01:07:33 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 153.675 b -0.025 153.700 151.400 154.000 151.400 784 158.200 / 149.200 01:07:33 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 145.800 +0.200 145.600 144.000 145.800 143.900 286 150.100 / 141.100 01:07:33 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 144.450 +0.150 144.300 142.750 144.450 142.675 66 148.800 / 139.800 01:07:33 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 146.850 a +0.125 146.725 144.600 147.000 144.500 19 151.225 / 142.225 01:07:33 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 146.500 b +0.500 146.000 - 146.500 b - 0 150.500 / 141.500 18:26:39 CT
01 Jul 2015