Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 121.075 -2.000 123.075 122.850 122.875 121.000 6,962 126.075 / 120.075 10:29:20 CT
24 May 2017
AUG 2017 AUG 2017 Show Price Chart 118.975 -2.350 121.325 120.925 120.975 118.850 14,682 124.325 / 118.325 10:29:21 CT
24 May 2017
OCT 2017 OCT 2017 Show Price Chart 115.825 -2.225 118.050 117.725 117.725 115.775 4,743 121.050 / 115.050 10:29:19 CT
24 May 2017
DEC 2017 DEC 2017 Show Price Chart 116.300 -2.150 118.450 118.000 118.025 116.275 3,253 121.450 / 115.450 10:29:19 CT
24 May 2017
FEB 2018 FEB 2018 Show Price Chart 116.500 -1.850 118.350 117.900 118.000 116.475 1,689 121.350 / 115.350 10:29:19 CT
24 May 2017
APR 2018 APR 2018 Show Price Chart 115.275 -1.350 116.625 116.225 116.300 115.250 681 119.625 / 113.625 10:29:19 CT
24 May 2017
JUN 2018 JUN 2018 Show Price Chart 108.350 -1.125 109.475 109.000 109.075 108.350 203 112.475 / 106.475 10:28:24 CT
24 May 2017
AUG 2018 AUG 2018 Show Price Chart 105.775 -1.125 106.900 106.400 106.400 105.775 19 109.900 / 103.900 10:28:20 CT
24 May 2017