Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 147.975 +2.275 145.700 147.450 148.675 147.300 9,444 148.700 / 142.700 13:54:17 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 148.150 +2.225 145.925 147.375 148.925 147.375 21,419 148.925 / 142.925 13:54:17 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 149.475 +2.025 147.450 148.875 150.450 148.875 8,968 150.450 / 144.450 13:54:17 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 149.200 b +1.750 147.450 148.675 150.125 148.675 4,437 150.450 / 144.450 13:54:17 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart 148.000 b +1.350 146.650 147.650 148.950 147.650 1,967 149.650 / 143.650 13:51:52 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 140.900 +1.175 139.725 140.625 141.650 b 140.625 786 142.725 / 136.725 13:20:30 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 139.125 +0.850 138.275 138.550 139.750 138.550 164 141.275 / 135.275 13:36:35 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 141.500 +0.925 140.575 141.575 141.725 141.425 56 143.575 / 137.575 13:20:30 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 142.450 +0.825 141.625 142.000 142.450 142.000 6 144.625 / 138.625 13:20:30 CT
03 Aug 2015