Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 148.250 +2.550 145.700 147.450 148.675 147.300 7,486 148.700 / 142.700 11:59:02 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 148.275 +2.350 145.925 147.375 148.925 147.375 17,158 148.925 / 142.925 11:59:16 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 149.800 +2.350 147.450 148.875 150.450 148.875 6,813 150.450 / 144.450 11:58:54 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 149.525 +2.075 147.450 148.675 150.125 148.675 3,294 150.450 / 144.450 11:58:52 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart 148.275 +1.625 146.650 147.650 148.950 147.650 1,402 149.650 / 143.650 11:58:52 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 141.100 +1.375 139.725 140.625 141.650 b 140.625 523 142.725 / 136.725 11:58:52 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 139.225 a +0.950 138.275 138.550 139.750 138.550 147 141.275 / 135.275 11:58:37 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 141.725 +1.150 140.575 141.575 141.725 141.450 49 143.575 / 137.575 10:56:34 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 142.450 +0.825 141.625 142.000 142.450 142.000 6 144.625 / 138.625 10:44:25 CT
03 Aug 2015