Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 161.175 - - - 0 164.175 / 158.175 15:08:06 CT
26 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 151.200 - - - 0 154.200 / 148.200 15:08:06 CT
26 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 149.725 - - - 0 152.725 / 146.725 15:08:06 CT
26 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 151.225 - - - 0 154.225 / 148.225 15:08:06 CT
26 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 152.000 - - - 0 155.000 / 149.000 15:08:06 CT
26 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 151.375 - - - 0 154.375 / 148.375 15:08:06 CT
26 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 150.525 - - - 0 153.525 / 147.525 15:08:06 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 143.925 - - - 0 146.925 / 140.925 15:08:06 CT
26 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 141.950 - - - 0 144.950 / 138.950 15:08:06 CT
26 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.000 - - - 0 No Limit 14:00:17 CT
26 Apr 2015