Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 153.025 b +0.600 152.425 152.925 153.025 152.875 80 155.425 / 149.425 18:34:11 CT
02 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 155.850 +0.325 155.525 155.825 155.875 155.800 52 158.525 / 152.525 18:30:50 CT
02 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 156.450 +0.400 156.050 156.325 156.450 156.325 33 159.050 / 153.050 18:32:16 CT
02 Sep 2014
APR 2015 APR 2015 Show Price Chart 156.000 +0.325 155.675 155.950 156.075 155.950 61 158.675 / 152.675 18:23:14 CT
02 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 147.725 +0.625 147.100 147.725 147.775 147.625 7 150.100 / 144.100 18:23:14 CT
02 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 145.975 b +0.375 145.600 - 145.975 b - 2 148.600 / 142.600 18:23:14 CT
02 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 147.700 b +0.200 147.500 147.800 147.800 147.650 6 150.500 / 144.500 18:23:14 CT
02 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 148.000 0.000 148.000 148.000 148.000 148.000 2 151.000 / 145.000 18:23:14 CT
02 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 147.400 - - - 0 150.400 / 144.400 18:23:14 CT
02 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.