CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 149.225 -0.025 149.250 149.975 149.975 147.750 1,980 153.500 / 147.500 15:13:35 CT
20 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 145.675 +0.275 145.400 146.700 146.775 144.250 22,686 150.225 / 144.225 15:18:28 CT
20 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 148.475 b +0.025 148.450 149.750 149.850 b 147.500 9,477 153.450 / 147.450 15:18:03 CT
20 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 150.075 -0.200 150.275 150.950 151.050 149.150 5,048 154.575 / 148.575 15:17:24 CT
20 Aug 2014
APR 2015 APR 2015 Show Price Chart 150.475 a +0.075 150.400 151.025 151.125 b 149.700 3,929 154.500 / 148.500 15:17:24 CT
20 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 144.275 -0.150 144.425 145.825 145.825 143.900 1,168 149.150 / 143.150 15:08:14 CT
20 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 143.375 +0.275 143.100 144.775 144.775 143.150 384 148.150 / 142.150 14:42:33 CT
20 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 146.525 b -0.075 146.600 147.850 147.850 146.500 195 151.500 / 145.500 14:31:10 CT
20 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 147.750 +0.450 147.300 148.250 148.250 147.500 23 151.800 / 145.800 14:31:10 CT
20 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 0.000 - - - 0 No Limit 18:19:00 CT
19 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.