Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 161.750 -0.750 162.500 162.325 162.650 161.250 10,334 164.325 / 158.325 19:30:00 CT
31 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 152.700 -0.275 152.975 152.950 153.600 152.175 19,992 155.325 / 149.325 19:29:27 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 149.775 a -0.500 150.275 150.000 150.750 149.375 4,688 152.500 / 146.500 19:30:10 CT
31 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 151.225 a -0.550 151.775 151.700 152.200 150.900 2,947 154.200 / 148.200 19:29:29 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 151.725 -0.350 152.075 151.925 152.625 151.450 1,303 154.700 / 148.700 19:29:15 CT
31 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 150.800 -0.700 151.500 151.475 151.900 150.800 216 154.075 / 148.075 19:29:31 CT
31 Mar 2015
APR 2016 APR 2016 Show Price Chart 149.775 -0.800 150.575 150.100 150.750 149.775 160 153.075 / 147.075 19:29:33 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 142.700 -0.325 143.025 143.150 143.250 142.700 41 146.050 / 140.050 19:30:22 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 141.000 +0.250 140.750 140.750 141.000 140.750 8 144.150 / 138.150 19:30:28 CT
31 Mar 2015