Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 161.725 -0.125 161.850 161.450 162.200 161.150 916 164.850 / 158.850 19:17:53 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 160.875 +0.050 160.825 160.400 161.425 160.250 13,659 163.825 / 157.825 19:17:53 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart 160.125 -0.100 160.225 159.800 160.750 159.550 5,423 163.225 / 157.225 19:18:32 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 152.775 -0.275 153.050 152.475 153.350 152.400 2,205 156.050 / 150.050 19:17:58 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 151.175 -0.175 151.350 150.800 151.675 150.675 1,088 154.350 / 148.350 19:18:42 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 152.650 b -0.150 152.800 152.225 153.225 152.175 601 155.800 / 149.800 19:18:00 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 153.425 -0.150 153.575 153.275 154.000 152.950 163 156.575 / 150.575 19:17:45 CT
22 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 153.200 0.000 153.200 153.200 153.500 152.725 27 156.200 / 150.200 19:18:02 CT
22 Dec 2014
APR 2016 APR 2016 Show Price Chart 153.150 b -0.050 153.200 153.100 153.500 153.100 17 156.200 / 150.200 19:18:04 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.000 - - - 0 No Limit 19:18:55 CT
22 Dec 2014