Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 120.175 -1.300 121.475 121.725 121.775 119.100 1,369 125.975 / 116.975 13:04:57 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 115.525 -2.750 118.275 118.550 118.800 114.950 30,441 122.775 / 113.775 13:04:59 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 113.350 -1.925 115.275 115.500 115.550 112.325 14,061 119.775 / 110.775 13:04:58 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 113.425 -2.050 115.475 115.625 115.750 112.625 7,905 119.975 / 110.975 13:04:56 CT
27 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 114.000 -2.125 116.125 116.250 116.375 113.275 3,549 120.625 / 111.625 13:04:56 CT
27 Jun 2017
APR 2018 APR 2018 Show Price Chart 112.700 -1.925 114.625 114.675 114.825 111.900 1,497 119.125 / 110.125 13:04:54 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 106.050 -1.900 107.950 108.250 108.250 105.200 434 112.450 / 103.450 13:04:07 CT
27 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 104.700 -1.900 106.600 106.675 106.675 103.900 83 111.100 / 102.100 13:04:07 CT
27 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 107.000 - - - 0 111.500 / 102.500 09:19:40 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
27 Jun 2017