Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 130.325 +0.225 130.100 130.525 130.525 129.775 2,628 133.100 / 127.100 13:04:59 CT
20 Feb 2018
APR 2018 APR 2018 Show Price Chart 127.725 +0.075 127.650 127.900 127.950 127.200 19,086 130.650 / 124.650 13:04:59 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 118.850 +0.175 118.675 118.750 118.900 118.175 9,793 121.675 / 115.675 13:04:58 CT
20 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 115.650 +0.025 115.625 115.600 115.700 115.000 5,411 118.625 / 112.625 13:04:55 CT
20 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 117.125 0.000 117.125 117.025 117.225 116.600 2,093 120.125 / 114.125 13:04:45 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 118.775 -0.075 118.850 118.725 118.875 118.200 1,690 121.850 / 115.850 13:04:52 CT
20 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 118.775 -0.275 119.050 118.925 119.025 118.400 517 122.050 / 116.050 13:04:52 CT
20 Feb 2018
APR 2019 APR 2019 Show Price Chart 118.625 -0.325 118.950 118.825 118.925 118.375 206 121.950 / 115.950 13:04:16 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 112.375 -0.425 112.800 112.475 112.750 112.375 30 115.800 / 109.800 13:04:16 CT
20 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
20 Feb 2018