Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 140.525 +0.050 140.475 141.100 141.250 140.250 19,668 143.475 / 137.475 17:35:32 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 142.875 +0.100 142.775 143.500 143.500 142.600 13,273 145.775 / 139.775 17:35:32 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 142.775 +0.075 142.700 143.425 143.425 142.475 4,023 145.700 / 139.700 17:35:32 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart 141.775 0.000 141.775 142.200 142.250 141.375 3,802 144.775 / 138.775 17:35:32 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 133.750 +0.125 133.625 134.025 134.175 133.300 1,403 136.625 / 130.625 17:35:32 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 131.800 +0.075 131.725 132.100 132.300 131.425 190 134.725 / 128.725 17:35:32 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 133.700 -0.250 133.950 134.250 134.500 133.500 118 136.950 / 130.950 17:35:32 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 134.825 0.000 134.825 135.025 135.050 134.400 25 137.825 / 131.825 17:35:32 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 134.925 - - - 0 137.925 / 131.925 17:35:32 CT
04 Sep 2015