Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 146.525 - - - 0 151.525 / 141.525 15:58:24 CT
30 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 143.975 - - - 0 146.975 / 140.975 15:07:27 CT
30 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 146.050 - - - 0 149.050 / 143.050 15:07:27 CT
30 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 145.900 - - - 0 148.900 / 142.900 15:07:27 CT
30 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 144.675 - - - 0 147.675 / 141.675 15:07:27 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 136.600 - - - 0 139.600 / 133.600 15:07:27 CT
30 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 134.950 - - - 0 137.950 / 131.950 15:07:27 CT
30 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 137.325 - - - 0 140.325 / 134.325 15:07:27 CT
30 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 138.400 - - - 0 141.400 / 135.400 15:07:27 CT
30 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.000 - - - 0 No Limit 14:00:16 CT
30 Aug 2015