Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 116.300 +0.650 115.650 115.800 116.925 115.725 1,718 119.275 / 113.275 18:12:59 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 119.375 +1.000 118.375 118.500 119.900 118.225 21,923 122.150 / 116.150 18:13:21 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 120.250 +0.050 120.200 120.225 121.125 120.050 10,072 123.300 / 117.300 18:13:13 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 113.225 -0.075 113.300 113.350 114.025 113.025 8,698 116.350 / 110.350 18:13:18 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 110.275 -0.225 110.500 110.325 111.000 110.175 2,177 113.325 / 107.325 18:13:14 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 111.000 -0.025 111.025 111.100 111.550 110.725 660 114.000 / 108.000 18:12:30 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 112.700 -0.075 112.775 112.350 113.250 112.350 119 115.775 / 109.775 18:12:16 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 114.125 +0.475 113.650 113.650 114.125 113.650 12 116.850 / 110.850 18:12:59 CT
14 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 113.800 - - - 1 116.950 / 110.950 18:12:26 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -