Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 120.900 -0.175 121.075 120.975 121.875 120.600 9,570 123.775 / 117.775 16:41:39 CT
28 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 111.750 +0.300 111.450 111.350 112.225 111.250 19,465 114.600 / 108.600 16:41:52 CT
28 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 107.300 +0.525 106.775 106.700 107.650 106.600 7,503 110.125 / 104.125 16:41:52 CT
28 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 106.900 +0.500 106.400 106.225 107.175 106.225 4,305 109.725 / 103.725 16:41:58 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 107.775 +0.600 107.175 106.900 107.950 106.900 1,779 110.625 / 104.625 16:42:04 CT
28 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 107.625 +0.575 107.050 106.725 107.875 106.725 471 110.575 / 104.575 16:42:22 CT
28 Mar 2017
APR 2018 APR 2018 Show Price Chart 106.400 +0.500 105.900 105.775 106.700 105.775 196 109.175 / 103.175 16:42:16 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 98.400 +0.525 97.875 99.000 99.000 98.300 79 101.350 / 95.350 16:42:20 CT
28 Mar 2017