Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 154.850 0.000 154.850 153.775 155.375 152.800 7,997 157.850 / 151.850 16:32:12 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 152.100 -0.175 152.275 150.800 152.350 149.625 18,950 155.275 / 149.275 16:32:13 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 144.525 -0.100 144.625 143.850 144.875 142.575 6,668 147.625 / 141.625 16:32:14 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 143.825 -0.225 144.050 143.275 144.150 141.800 4,331 147.050 / 141.050 16:32:14 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 146.850 -0.350 147.200 146.475 147.500 145.250 1,637 150.200 / 144.200 16:32:13 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 147.650 -0.550 148.200 147.050 148.250 146.325 678 151.200 / 145.200 16:32:13 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 147.700 -0.800 148.500 147.425 148.250 146.400 170 151.500 / 145.500 16:32:13 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 148.350 -0.350 148.700 147.000 148.750 147.000 41 151.700 / 145.700 16:32:14 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 142.500 -0.350 142.850 140.600 142.500 140.600 4 145.850 / 139.850 16:32:12 CT
30 Jan 2015