Asset Class Navigation

Live Cattle Futures Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 111.950 +0.450 111.500 111.550 113.000 111.550 181 116.500 / 106.500 11:59:28 CT
31 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 106.225 -1.250 107.475 107.800 108.450 106.075 33,234 109.575 / 103.575 18:08:01 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 107.975 -1.300 109.275 109.500 109.900 107.775 17,404 111.375 / 105.375 18:07:55 CT
31 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 108.200 -1.200 109.400 109.450 109.700 107.675 9,775 111.550 / 105.550 18:08:50 CT
31 Aug 2016
APR 2017 APR 2017 Show Price Chart 107.550 -1.000 108.550 108.500 108.700 106.900 4,258 110.900 / 104.900 18:07:51 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 101.050 -1.075 102.125 102.150 102.150 100.350 1,159 104.300 / 98.300 18:07:59 CT
31 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 100.150 -0.750 100.900 100.800 100.900 99.450 463 103.350 / 97.350 18:07:59 CT
31 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 101.975 -0.025 102.000 101.600 101.975 100.850 30 104.850 / 98.850 18:08:50 CT
31 Aug 2016