Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 106.625 -0.500 107.125 106.975 107.450 105.750 1,425 109.375 / 103.375 16:37:39 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 105.975 -0.250 106.225 105.925 106.850 104.750 23,533 108.900 / 102.900 16:37:45 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 107.750 -0.525 108.275 108.025 108.625 106.725 10,660 110.850 / 104.850 16:37:52 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 110.525 -0.075 110.600 110.425 111.250 109.475 8,669 113.675 / 107.675 16:38:11 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 111.225 -0.100 111.325 111.175 111.900 110.350 3,230 114.325 / 108.325 16:38:04 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 105.600 -0.100 105.700 105.625 106.425 104.800 1,172 108.825 / 102.825 16:38:09 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 104.175 +0.025 104.150 103.775 104.650 103.300 280 107.225 / 101.225 16:38:05 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 105.700 +0.450 105.250 104.950 106.075 104.700 101 108.750 / 102.750 16:37:27 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 106.500 +0.425 106.075 106.500 106.500 106.500 4 109.500 / 103.500 16:37:15 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
18 Aug 2017