Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 117.800 -0.200 118.000 117.825 118.850 116.800 14,235 121.000 / 115.000 17:53:12 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart 113.100 -0.075 113.175 113.550 114.525 112.375 26,776 116.175 / 110.175 17:53:16 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart 112.800 -0.125 112.925 113.475 114.225 112.100 9,501 115.925 / 109.925 17:52:07 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 113.650 -0.100 113.750 114.100 114.725 112.800 5,729 116.750 / 110.750 17:52:02 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart 113.225 -0.075 113.300 113.375 114.050 112.250 1,433 116.300 / 110.300 17:52:57 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart 112.425 +0.100 112.325 112.450 113.175 111.400 571 115.325 / 109.325 17:51:57 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart 105.875 +0.075 105.800 106.250 106.575 105.100 126 108.800 / 102.800 17:52:06 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart 103.800 0.000 103.800 104.250 104.375 103.200 20 106.800 / 100.800 17:52:06 CT
24 May 2016