Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart 122.500 -3.500 126.000 125.400 125.700 122.500 1,917 127.850 / 117.850 18:16:42 CT
28 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 114.800 -3.000 117.800 116.850 117.325 114.800 26,653 119.300 / 110.300 18:13:59 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 111.700 -3.000 114.700 113.800 114.550 111.700 11,621 116.250 / 107.250 18:14:02 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 111.425 -2.950 114.375 113.450 114.200 111.375 7,866 116.075 / 107.075 18:12:54 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 111.525 -2.800 114.325 113.600 114.150 111.325 3,321 116.375 / 107.375 18:12:48 CT
28 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 110.800 -2.675 113.475 112.500 113.150 110.800 1,080 115.500 / 106.500 18:13:44 CT
28 Apr 2016
APR 2017 APR 2017 Show Price Chart 111.150 -1.625 112.775 112.125 112.400 110.000 440 115.525 / 106.525 18:12:44 CT
28 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 105.200 -1.600 106.800 106.375 106.750 104.975 60 109.750 / 100.750 18:12:53 CT
28 Apr 2016
AUG 2017 AUG 2017 Show Price Chart 103.475 -1.900 105.375 103.275 103.475 103.275 6 107.975 / 98.975 18:12:53 CT
28 Apr 2016