Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 107.725 -1.325 109.050 108.300 108.750 107.400 1,948 112.050 / 106.050 11:07:19 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 109.425 -1.225 110.650 109.975 110.600 109.100 11,374 113.650 / 107.650 11:07:40 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 109.325 -1.100 110.425 109.725 110.175 109.000 4,439 113.425 / 107.425 11:07:23 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 100.675 -0.825 101.500 100.800 101.175 100.375 2,833 104.500 / 98.500 11:07:23 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 97.325 -0.775 98.100 97.600 97.675 97.025 579 101.100 / 95.100 11:05:23 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 97.725 -0.850 98.575 98.025 98.075 97.475 148 101.575 / 95.575 10:43:47 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.050 -0.800 98.850 98.050 98.100 97.725 51 101.850 / 95.850 10:51:26 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 97.975 -0.725 98.700 97.825 97.975 97.800 9 101.700 / 95.700 10:53:59 CT
09 Dec 2016