Asset Class Navigation

Live Cattle Futures Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 111.600 +0.850 110.750 110.775 111.700 110.600 965 114.500 / 108.500 14:28:06 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 107.650 +2.575 105.075 105.300 107.775 103.775 35,202 110.475 / 104.475 15:12:30 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 109.325 +2.300 107.025 107.150 109.575 105.675 17,468 112.275 / 106.275 14:28:07 CT
30 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 109.375 +2.025 107.350 107.475 109.525 106.000 9,642 112.400 / 106.400 14:28:07 CT
30 Aug 2016
APR 2017 APR 2017 Show Price Chart 108.450 +1.850 106.600 106.700 108.675 105.450 6,005 111.550 / 105.550 14:28:05 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 101.925 +1.725 100.200 100.250 102.225 99.300 1,223 105.125 / 99.125 14:28:05 CT
30 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 100.700 +1.575 99.125 99.200 101.000 98.400 674 103.900 / 97.900 14:28:06 CT
30 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 102.000 +1.600 100.400 100.450 102.000 100.000 27 105.000 / 99.000 14:28:04 CT
30 Aug 2016