Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 158.725 -0.325 159.050 159.300 159.600 158.400 6,238 162.050 / 156.050 11:35:41 CT
29 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 158.925 -0.150 159.075 159.475 159.725 158.675 10,517 162.075 / 156.075 11:35:44 CT
29 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 158.975 -0.275 159.250 159.000 160.000 158.800 4,798 162.250 / 156.250 11:35:34 CT
29 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 157.950 +0.450 157.500 157.350 158.575 157.350 3,579 160.500 / 154.500 11:35:34 CT
29 Jul 2014
APR 2015 APR 2015 Show Price Chart 157.525 +0.225 157.300 157.400 158.000 157.175 1,197 160.300 / 154.300 11:35:05 CT
29 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 149.325 b +0.175 149.150 149.475 149.850 149.000 218 152.150 / 146.150 11:21:31 CT
29 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 147.800 b +0.200 147.600 148.000 148.350 147.750 61 150.600 / 144.600 11:14:50 CT
29 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 149.400 -0.100 149.500 149.500 149.650 149.400 48 152.500 / 146.500 10:14:53 CT
29 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 148.650 b +1.400 147.250 148.150 148.650 148.150 10 150.250 / 144.250 10:16:51 CT
29 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.