Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 113.875 - - - 0 116.875 / 110.875 06:00:30 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 112.575 - - - 0 115.575 / 109.575 06:01:30 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 113.350 - - - 0 116.350 / 110.350 06:00:00 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 113.175 - - - 0 116.175 / 110.175 06:00:00 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 111.725 - - - 0 114.725 / 108.725 06:00:00 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 105.125 - - - 0 108.125 / 102.125 06:00:00 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 104.575 - - - 0 107.575 / 101.575 06:00:00 CT
27 Jul 2016