Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 168.675 a +0.425 168.250 169.975 170.100 167.575 2,341 171.250 / 165.250 16:31:46 CT
24 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 167.525 +0.625 166.900 169.725 169.975 166.500 19,999 169.900 / 163.900 16:31:46 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 167.050 +0.500 166.550 169.075 169.400 166.050 5,107 169.550 / 163.550 16:31:46 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart 165.125 +0.350 164.775 167.000 167.500 164.350 3,019 167.775 / 161.775 16:31:46 CT
24 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 154.750 +0.350 154.400 156.200 156.500 154.000 1,946 157.400 / 151.400 16:31:48 CT
24 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 152.800 +0.250 152.550 154.100 154.200 151.875 441 155.550 / 149.550 16:31:48 CT
24 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 153.725 b +0.225 153.500 154.725 155.000 152.750 160 156.500 / 150.500 16:31:47 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 154.000 a +0.200 153.800 154.925 155.075 b 152.950 82 156.800 / 150.800 16:31:47 CT
24 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 152.725 b -0.575 153.300 154.750 154.875 152.650 10 156.300 / 150.300 16:31:47 CT
24 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.