Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 121.000 +0.725 120.275 120.225 121.450 119.850 14,690 123.275 / 117.275 10:54:10 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 119.775 +0.375 119.400 119.350 120.325 119.075 13,745 122.400 / 116.400 10:54:10 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 109.175 +0.250 108.925 108.850 109.625 108.500 6,540 111.925 / 105.925 10:53:38 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 104.550 +0.225 104.325 104.200 105.000 103.950 2,787 107.325 / 101.325 10:53:47 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 104.000 +0.225 103.775 103.425 104.475 103.425 1,945 106.775 / 100.775 10:53:58 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 104.100 -0.075 104.175 104.000 104.650 103.800 811 107.175 / 101.175 10:53:51 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 103.550 +0.125 103.425 103.425 103.925 103.225 91 106.425 / 100.425 10:53:58 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart 102.000 0.000 102.000 102.000 102.500 102.000 20 105.000 / 99.000 10:53:51 CT
19 Jan 2017