Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 122.875 -1.050 123.925 123.825 124.350 122.600 11,533 126.075 / 120.075 18:09:01 CT
23 May 2017
AUG 2017 AUG 2017 Show Price Chart 121.100 -0.925 122.025 121.950 122.650 120.750 21,547 124.325 / 118.325 18:09:01 CT
23 May 2017
OCT 2017 OCT 2017 Show Price Chart 117.850 -0.550 118.400 118.075 118.975 117.375 9,157 121.050 / 115.050 18:09:07 CT
23 May 2017
DEC 2017 DEC 2017 Show Price Chart 118.200 -0.425 118.625 118.400 118.975 117.700 5,840 121.450 / 115.450 18:09:14 CT
23 May 2017
FEB 2018 FEB 2018 Show Price Chart 118.225 -0.350 118.575 118.500 119.000 117.925 1,934 121.350 / 115.350 18:09:32 CT
23 May 2017
APR 2018 APR 2018 Show Price Chart 116.575 -0.200 116.775 116.500 117.200 116.275 844 119.625 / 113.625 18:09:25 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart 109.300 -0.250 109.550 109.350 110.000 109.250 266 112.475 / 106.475 18:09:30 CT
23 May 2017
AUG 2018 AUG 2018 Show Price Chart 107.150 +0.250 106.900 106.700 107.150 106.575 26 109.900 / 103.900 18:09:26 CT
23 May 2017