Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 151.125 +0.625 150.500 150.625 151.400 149.875 21,627 154.075 / 148.075 18:15:08 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 153.850 +0.375 153.475 153.550 154.225 152.875 10,243 157.025 / 151.025 18:14:26 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 154.725 +0.250 154.475 154.475 155.050 153.700 5,260 157.850 / 151.850 18:14:11 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 154.800 +0.225 154.575 154.325 155.050 153.750 1,455 157.900 / 151.900 18:14:28 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart 153.925 b -0.050 153.975 153.450 154.250 b 152.975 1,322 156.975 / 150.975 18:14:30 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 146.375 +0.500 145.875 145.500 146.575 145.300 789 149.475 / 143.475 18:15:21 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 144.675 +0.300 144.375 143.800 144.925 143.800 92 147.800 / 141.800 18:15:26 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 146.500 +0.375 146.125 146.425 146.825 146.025 44 149.825 / 143.825 18:14:36 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 146.150 - - - 0 149.850 / 143.850 18:14:24 CT
07 Jul 2015