Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 160.500 -0.675 161.175 160.050 160.650 159.625 1,515 164.175 / 158.175 13:21:07 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 150.475 -0.725 151.200 149.500 150.900 149.425 18,867 154.200 / 148.200 13:23:36 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 148.350 b -1.375 149.725 147.700 149.075 147.700 7,555 152.725 / 146.725 13:20:12 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 150.050 -1.175 151.225 149.225 150.625 149.075 4,481 154.225 / 148.225 13:21:03 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 151.000 -1.000 152.000 150.300 151.350 150.250 1,865 155.000 / 149.000 13:19:29 CT
27 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 150.425 -0.950 151.375 149.775 150.675 149.775 434 154.375 / 148.375 13:19:29 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart 149.400 -1.125 150.525 148.900 149.625 148.850 a 109 153.525 / 147.525 13:19:29 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 143.000 -0.925 143.925 142.975 143.100 142.775 81 146.925 / 140.925 13:19:29 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 141.200 b -0.750 141.950 141.100 141.200 b 141.100 5 144.950 / 138.950 13:19:29 CT
27 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.000 - - - 0 No Limit 09:05:00 CT
27 Apr 2015