Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 152.225 -0.150 152.375 151.900 152.675 151.475 15,852 155.125 / 149.125 17:37:30 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 150.700 -0.200 150.900 150.600 151.300 150.025 18,988 153.700 / 147.700 17:37:30 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 152.750 +0.125 152.625 152.300 153.225 151.900 10,586 155.600 / 149.600 17:37:30 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 154.250 +0.375 153.875 153.450 154.575 153.200 6,468 157.150 / 151.150 17:37:30 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 154.150 +0.400 153.750 153.050 154.375 153.050 1,504 157.150 / 151.150 17:37:30 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 153.350 +0.400 152.950 152.650 153.475 152.500 483 156.300 / 150.300 17:37:30 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 146.550 +0.325 146.225 146.300 146.650 145.750 36 149.550 / 143.550 17:37:30 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 144.000 +0.200 143.800 143.150 144.000 143.150 23 147.000 / 141.000 16:32:11 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 145.750 +0.250 145.500 145.750 145.750 145.750 3 148.750 / 142.750 16:32:11 CT
22 May 2015