Asset Class Navigation

Live Cattle Futures Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 114.500 -2.250 116.750 115.200 116.450 114.100 1,481 117.700 / 111.700 16:40:48 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 110.850 -3.000 113.850 112.275 113.275 110.850 20,907 113.875 / 107.875 16:40:49 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 110.775 -2.850 113.625 112.000 112.775 110.750 8,432 113.875 / 107.875 16:40:51 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 111.900 -2.500 114.400 113.000 113.450 111.550 5,901 114.950 / 108.950 16:40:51 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 111.900 -2.025 113.925 112.625 113.000 111.250 2,162 114.875 / 108.875 16:40:51 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart 111.550 -1.600 113.150 111.825 112.400 110.450 1,477 114.400 / 108.400 16:40:49 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 106.050 -0.950 107.000 105.425 106.125 104.850 352 108.950 / 102.950 16:40:49 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 103.850 -1.125 104.975 104.025 104.250 102.500 188 106.850 / 100.850 16:40:49 CT
24 Jun 2016