Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 114.250 -2.175 116.425 114.500 114.875 113.450 18,999 119.425 / 113.425 13:04:59 CT
24 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 114.675 -2.725 117.400 114.975 115.175 114.400 27,323 120.400 / 114.400 13:04:59 CT
24 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 115.500 -2.675 118.175 115.400 115.950 115.175 14,515 121.175 / 115.175 13:04:56 CT
24 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 117.100 -2.275 119.375 117.000 117.350 116.375 10,639 122.375 / 116.375 13:04:56 CT
24 Jul 2017
APR 2018 APR 2018 Show Price Chart 116.700 -1.875 118.575 116.700 116.800 115.750 3,714 121.575 / 115.575 13:04:51 CT
24 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 109.725 -2.100 111.825 109.575 109.975 109.000 509 114.825 / 108.825 13:03:53 CT
24 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 108.375 -1.625 110.000 108.000 108.375 107.200 102 113.000 / 107.000 13:01:31 CT
24 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 108.200 -1.825 110.025 108.350 108.350 107.800 19 113.025 / 107.025 12:43:16 CT
24 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 109.000 -1.350 110.350 109.000 109.000 109.000 6 113.350 / 107.350 09:53:56 CT
24 Jul 2017