Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 119.175 +1.250 117.925 118.325 119.400 118.325 2,306 122.100 / 116.100 17:57:19 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 115.300 +0.375 114.925 115.550 116.375 115.200 19,329 118.300 / 112.300 17:56:59 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 105.900 +0.525 105.375 105.750 106.350 105.725 9,120 108.950 / 102.950 17:57:12 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 101.900 +0.550 101.350 101.675 102.075 101.600 5,569 104.925 / 98.925 17:57:12 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 102.025 +0.625 101.400 101.650 102.025 101.500 2,212 104.950 / 98.950 17:57:19 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 103.125 +0.675 102.450 102.775 103.125 102.675 1,035 106.000 / 100.000 17:57:25 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 103.225 +0.550 102.675 102.900 103.225 102.850 353 106.100 / 100.100 17:57:44 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart 102.200 +0.400 101.800 102.175 102.250 102.100 54 105.150 / 99.150 17:57:37 CT
21 Feb 2017