Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 149.775 -1.925 151.700 149.850 152.150 149.775 a 32,171 154.700 / 148.700 18:40:09 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 144.075 +0.225 143.850 142.850 144.450 141.800 14,611 146.850 / 140.850 18:40:12 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 140.525 -1.525 142.050 141.500 141.575 b 140.525 a 7,323 145.050 / 139.050 18:40:09 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 143.475 -1.600 145.075 144.950 146.125 143.475 a 3,808 148.075 / 142.075 18:40:15 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 144.200 -1.675 145.875 145.550 146.625 b 144.200 a 1,065 148.875 / 142.875 18:40:16 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 144.500 -1.300 145.800 145.675 146.475 b 144.500 a 200 148.800 / 142.800 18:40:11 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart 144.000 -1.450 145.450 145.675 146.050 b 144.000 a 80 148.450 / 142.450 18:40:11 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 139.000 - - - 3 142.000 / 136.000 18:40:12 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 139.000 - - - 0 142.000 / 136.000 18:40:08 CT
27 Feb 2015