Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 116.700 +0.825 115.875 116.350 117.375 115.800 18,625 119.425 / 113.425 16:37:44 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 117.675 +0.600 117.075 117.325 118.375 116.850 26,212 120.400 / 114.400 16:37:51 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 118.475 +0.375 118.100 118.150 119.200 117.725 12,201 121.175 / 115.175 16:37:57 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 119.675 +0.475 119.200 119.150 120.175 118.800 8,907 122.375 / 116.375 16:38:20 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 118.800 +0.375 118.425 118.400 119.375 118.125 2,582 121.575 / 115.575 16:38:11 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 111.875 +0.375 111.500 111.500 112.475 111.350 454 114.825 / 108.825 16:38:15 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 110.000 +0.350 109.650 110.000 110.475 109.650 92 113.000 / 107.000 16:38:11 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 110.100 +0.400 109.700 109.975 110.200 109.800 53 113.025 / 107.025 16:37:31 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 110.175 - - - 0 113.350 / 107.350 16:37:18 CT
21 Jul 2017