Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 130.000 +0.050 129.950 130.550 131.600 129.375 1,409 132.950 / 126.950 17:38:34 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 129.150 +0.025 129.125 130.000 130.875 128.600 17,876 132.125 / 126.125 17:38:34 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 119.625 0.000 119.625 120.400 121.250 119.200 8,990 122.625 / 116.625 17:38:34 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 116.125 -0.025 116.150 117.225 117.750 115.825 5,173 119.150 / 113.150 17:38:34 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 116.825 +0.075 116.750 118.425 118.475 116.500 2,257 119.750 / 113.750 17:38:34 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 116.950 0.000 116.950 118.600 118.600 116.825 988 119.950 / 113.950 17:38:34 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 116.000 0.000 116.000 117.025 117.250 115.925 221 119.000 / 113.000 17:38:34 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart 115.125 0.000 115.125 116.200 116.300 114.975 111 118.125 / 112.125 17:38:34 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
12 Feb 2016