Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 156.775 +0.225 156.550 156.650 158.650 155.350 21,840 159.050 / 153.050 16:13:03 CT
24 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 158.200 +0.150 158.050 158.650 159.800 156.400 29,965 161.000 / 155.000 16:13:03 CT
24 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 157.950 +0.175 157.775 158.000 159.225 155.650 16,223 160.725 / 154.725 16:13:03 CT
24 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 156.200 +0.050 156.150 155.700 156.875 153.850 9,538 158.775 / 152.775 16:13:03 CT
24 Jul 2014
APR 2015 APR 2015 Show Price Chart 155.450 0.000 155.450 155.125 155.975 153.000 3,737 158.000 / 152.000 16:13:03 CT
24 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 147.400 +0.175 147.225 146.800 147.750 145.025 987 149.475 / 143.475 16:13:03 CT
24 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 146.175 +0.425 145.750 145.500 146.325 143.825 245 148.000 / 142.000 16:13:03 CT
24 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 148.450 +0.700 147.750 148.200 148.575 b 147.850 48 150.500 / 144.500 16:13:03 CT
24 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 146.500 b +0.500 146.000 146.400 146.500 145.900 10 148.500 / 142.500 16:13:03 CT
24 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.