Asset Class Navigation

Live Cattle Futures Quotes Globex

    We are currently experiencing issues with our weekly options quotes showing stale data. We are working to have this fixed as soon as possible

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 161.475 +0.525 160.950 161.450 161.675 161.075 354 163.950 / 157.950 03:16:37 CT
30 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 164.900 +0.425 164.475 164.900 164.975 164.475 603 167.475 / 161.475 04:30:38 CT
30 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 164.400 +0.050 164.350 164.425 164.650 164.150 147 167.350 / 161.350 04:06:17 CT
30 Sep 2014
APR 2015 APR 2015 Show Price Chart 162.975 +0.075 162.900 162.900 162.975 162.625 158 165.900 / 159.900 03:38:58 CT
30 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 153.575 +0.425 153.150 153.475 153.625 153.250 23 156.150 / 150.150 03:38:58 CT
30 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 151.675 b +0.225 151.450 151.475 151.750 151.375 9 154.450 / 148.450 03:38:58 CT
30 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 153.275 +0.025 153.250 153.000 153.275 153.000 3 156.250 / 150.250 01:07:27 CT
30 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 153.500 - - - 0 156.500 / 150.500 01:07:27 CT
30 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 153.500 - - - 0 156.500 / 150.500 01:07:27 CT
30 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.