Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 65.700 65.875 65.025 65.125 -.125 65.300 9,622 35,043
APR 17 68.950 69.075 68.175 68.275 -.500 68.475 9,765 92,490
MAY 17 73.575 73.575 73.275A 73.275A -.825 73.275 25 1,633
JUN 17 78.150 78.200 77.225 77.275 -.775 77.375 4,062 41,351
JLY 17 78.000 78.000 77.250 77.300B -.675 77.400 1,655 14,976
AUG 17 77.550 77.550 76.825 76.850 -.600 76.950 1,435 16,953
OCT 17 66.275 66.725 66.175 66.625 +.425 66.700 1,363 9,479
DEC 17 62.100 62.875 61.975 62.725 +.750 62.850 1,050 4,904
FEB 18 65.250 65.725B 65.150 65.725B +.900 65.725 17 436
APR 18 - 68.100B - 68.100B +.625 68.225 0 88
MAY 18 - - - - +.625 74.225 0 0
JUN 18 - - - - +.150 77.250 0 2
Total 28,994 217,355