Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - UNCH 62.980 0 9,218
MAY 15 70.350 70.900 70.200 70.475A -.500 70.525 187 3,022
JUN 15 76.100 76.375 75.700 76.300 -.100 76.275 10,544 97,132
JLY 15 77.600 77.650 77.075 77.500 -.325 77.475 2,998 21,004
AUG 15 77.775 77.825 77.300 77.450 -.425 77.500 3,316 32,156
OCT 15 71.075 71.100 70.650 70.700 -.700 70.825 2,853 37,833
DEC 15 68.125 68.225 67.500 67.850 -.525 67.875 921 16,383
FEB 16 70.750 70.750 70.275 70.400 -.250 70.400 389 3,440
APR 16 72.475 72.800 72.475 72.700A -.500 72.525 22 1,470
MAY 16 - - - - -.500 76.500 0 42
JUN 16 - - - - -.300 79.100 0 232
JLY 16 - 78.000B - 78.000B +.500 78.000 0 32
AUG 16 - - - - +.500 77.400 0 0
Total 21,230 221,964