Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 88.100 90.225 88.025 89.750 +1.300 89.750 14,668 101,578
FEB 15 86.050 87.950 86.000 87.850 +1.775 87.850 5,823 52,440
APR 15 87.275 89.475 87.175 89.300 +2.050 89.300 3,321 39,201
MAY 15 88.500 90.700 88.400 89.500B +1.500 89.500 36 1,018
JUN 15 91.650 93.475 91.250 93.250 +1.600 93.250 1,598 19,814
JLY 15 90.175 92.150 90.125 91.700B +1.650 91.700 252 6,327
AUG 15 87.650 89.500 87.650 89.450B +1.500 89.450 89 3,974
OCT 15 76.400 76.700B 76.400 76.700B +.700 76.700 8 1,034
DEC 15 73.000 73.000 73.000 - UNCH 72.400 2 1,075
FEB 16 - - - - UNCH 74.500 0 91
APR 16 - - - - UNCH 73.500 0 0
Total 25,797 226,552

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.