Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 106.675 107.400 104.650 106.900 +.800 106.875 15,460 41,721
DEC 14 96.075 96.375 93.900 95.900 +.075 95.925 14,481 99,386
FEB 15 94.150 94.325 91.975 93.300 -.800 93.300 3,990 45,240
APR 15 92.400 92.450 91.025 92.100 -.500 92.100 1,618 29,478
MAY 15 91.500 92.100B 91.500 92.100B UNCH 92.400 6 918
JUN 15 94.575 94.825 93.250 94.650 +.050 94.650 1,137 14,259
JLY 15 92.500 92.750 91.475A 92.250B UNCH 92.250 258 3,697
AUG 15 89.650 89.950 88.500 89.950 +.650 89.950 79 2,301
OCT 15 77.000 77.050 76.600 77.050B -.450 77.050 60 736
DEC 15 74.450 74.500 73.850A 73.850A -.200 73.850 20 712
FEB 16 - - - - UNCH 74.500 0 9
Total 37,109 238,457

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.