Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 54.225 54.975 53.775 53.975 -.200 54.000 8,199 35,626
DEC 16 48.250 49.250 48.100 48.750 +.300 48.900 12,396 121,606
FEB 17 53.150 53.750 52.750 53.125 -.125 53.350 4,569 35,328
APR 17 59.425 59.925 58.900 59.450 -.075 59.725 2,546 22,920
MAY 17 66.975 67.050 66.750 66.750 -.625 66.750 25 470
JUN 17 70.800 71.175 70.150 70.550 -.200 70.750 365 5,879
JLY 17 70.250 70.650 69.775 70.250 -.425 70.250 44 905
AUG 17 69.825 70.125 69.250 69.650 -.175 69.650 40 647
OCT 17 60.600 60.600 59.900A 59.900A -.275 60.325 7 345
DEC 17 - - 57.200A 57.200A -.200 57.500 6 148
FEB 18 - - - - -.200 59.700 0 0
Total 28,197 223,874