Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 83.950 84.125 83.500 83.700A -.050 83.725 8,921 38,429
JLY 15 83.800 84.300 83.575 83.600 -.125 83.725 6,046 52,256
AUG 15 83.775 84.125 83.475 83.900 -.350 83.725 5,179 40,784
OCT 15 73.775 74.275 73.575 74.150 +.250 74.175 4,363 47,954
DEC 15 69.925 70.300 69.825 70.300 +.050 70.250 2,884 26,581
FEB 16 72.100 72.500 71.800 72.450A +.350 72.400 674 8,051
APR 16 74.200 74.600 74.175 74.275A +.100 74.475 233 3,879
MAY 16 - - - - +.100 78.150 0 79
JUN 16 80.700 81.000 80.550 80.650 -.075 80.775 262 722
JLY 16 79.250 80.000 79.250 79.350A +.675 79.825 22 151
AUG 16 78.250 78.300B 78.000A 78.000A -.275 78.000 5 42
OCT 16 - - 71.000A 71.000A -.250 71.000 0 0
Total 28,589 218,928