Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 88.325 90.650 87.725 90.200 +1.525 90.250 14,485 98,158
FEB 15 87.125 89.025 86.325 88.900 +1.425 88.875 6,114 54,238
APR 15 88.525 89.225 87.175 89.200 +.650 89.200 2,829 40,022
MAY 15 88.775 89.875 88.600 89.250A -.250 89.250 32 1,026
JUN 15 92.175 92.800 91.275 92.700 +.025 92.725 1,746 19,965
JLY 15 91.150 91.475 90.175 91.350 -.050 91.350 179 6,374
AUG 15 88.500 89.600 88.225 89.600 +.100 89.550 92 3,952
OCT 15 76.500 77.250 76.500 77.200B +.400 77.200 68 1,037
DEC 15 72.400 73.450 72.400 72.800B +.400 72.800 7 1,086
FEB 16 - - - - UNCH 74.500 0 91
APR 16 - - - - UNCH 73.500 0 0
Total 25,552 225,949

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.