Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 81.875 82.500 81.050 81.950 +.025 81.900 9,080 97,113
APR 15 83.000 83.850 82.500 83.150 -.025 83.200 4,571 51,664
MAY 15 87.100 87.950 86.825 87.000A -.275 87.175 37 1,196
JUN 15 90.550 91.200 89.750 90.450 -.450 90.425 2,950 32,506
JLY 15 89.900 90.525 89.100 89.450 -.525 89.475 369 10,531
AUG 15 89.000 89.550 88.300 88.500 -.550 88.600 367 8,119
OCT 15 76.875 77.425 76.425 76.550 -.600 76.650 194 3,831
DEC 15 72.800 73.275 72.450 72.500A -.575 72.450 45 2,401
FEB 16 74.250 74.700 73.875 73.900A -.300 73.875 8 262
APR 16 - - - - -.250 75.000 0 136
MAY 16 - - - - -.250 76.800 0 2
JUN 16 - 81.000B - 81.000B +.250 81.000 0 2
Total 17,621 207,763