Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 65.300 65.525 64.775 64.900 -.325 64.800 4,675 20,702
APR 16 70.150 70.725 69.925 70.400A +.050 70.300 11,464 78,153
MAY 16 76.700 76.700 76.425 76.450 -.400 76.425 29 1,527
JUN 16 80.500 80.950 80.175 80.450 -.350 80.425 6,158 36,360
JLY 16 80.175 80.400 79.875 80.025 -.150 80.150 3,463 10,977
AUG 16 79.250 79.700 79.075 79.200B -.325 79.325 2,733 15,391
OCT 16 68.500 68.975 68.200 68.700 +.325 68.925 2,183 13,087
DEC 16 63.875 64.425 63.775A 64.275 +.400 64.400 1,138 9,430
FEB 17 66.400 66.800 66.400 66.700A +.400 66.800 194 2,406
APR 17 68.975 68.975 68.750 68.750 +.250 68.750 14 192
MAY 17 - - - - +.250 72.400 0 0
JUN 17 - - - - +.250 75.300 0 4
Total 32,051 188,229