Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 124.000 124.225 121.650 122.975 -1.375 123.200 16,857 33,339
OCT 14 109.550 109.725 107.450 107.900 -2.550 107.900 17,540 93,053
DEC 14 100.600 100.600 98.500 98.600 -2.875 98.625 6,050 64,072
FEB 15 96.300 96.300 93.975 94.300 -2.675 94.300 4,461 30,709
APR 15 93.950 93.950 91.200 93.300 -.925 93.275 2,471 15,039
MAY 15 93.450 93.500 91.500 92.000A -1.450 92.000 97 602
JUN 15 95.000 95.125 92.500 94.600 -.900 94.600 854 8,239
JLY 15 92.250 92.500 90.650 92.000B -1.500 92.000 257 1,144
AUG 15 91.000 91.225 89.250 89.850 -2.150 89.850 118 995
OCT 15 80.400 81.500 79.000 79.500A -1.250 79.500 15 219
DEC 15 78.475 78.500 77.500A 77.500A -.950 77.500 27 194
Total 48,747 247,605

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.