Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 69.825 71.125 69.825 70.650 +.950 70.775 15,180 100,564
MAY 17 74.975 75.775 74.800A 75.725 +1.000 75.700 50 2,004
JUN 17 78.300 79.500 78.300 79.125 +.975 79.275 7,791 52,199
JLY 17 78.550 79.525 78.525A 79.275 +.875 79.400 3,571 20,116
AUG 17 78.300 79.375 78.275 79.150 +.975 79.275 3,259 20,938
OCT 17 68.600 68.900 68.300 68.875 +.500 68.825 1,500 20,394
DEC 17 63.700 63.975 63.525 63.900 +.250 63.900 298 9,936
FEB 18 66.600 66.600 66.350 66.475 +.575 66.575 146 1,389
APR 18 - 69.150B - 69.150B +.400 69.050 51 177
MAY 18 - - - - +.400 75.050 0 0
JUN 18 - - - - +.275 76.900 0 203
JLY 18 - - - - UNCH 77.650 0 0
Total 31,846 227,920