Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 68.400 68.975 67.350 67.500 -1.075 67.475 7,663 22,343
APR 15 73.025 73.675 71.775 72.250 -.950 72.250 18,667 91,053
MAY 15 79.675 80.525 79.450 80.500B +1.025 80.450 205 1,691
JUN 15 83.300 84.525 83.175 84.100 +.475 84.100 8,881 45,103
JLY 15 83.400 84.375 82.925 84.300 +.425 84.300 3,059 14,758
AUG 15 83.025 83.850 82.250 83.800 +.075 83.750 2,047 12,632
OCT 15 73.000 73.600 72.475 73.250 +.075 73.275 337 8,272
DEC 15 69.050 69.500 68.250 69.500 +.350 69.450 98 3,312
FEB 16 70.225 70.875B 69.825 70.725B +.125 70.750 48 465
APR 16 71.975 72.425B 71.550 72.425B -.150 72.075 31 241
MAY 16 - - - - -.150 74.700 0 3
JUN 16 - 81.050B - 81.050B +.100 81.050 4 35
Total 41,040 199,908