Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 69.200 70.150 68.700 69.275 +.125 68.975 6,551 27,031
OCT 16 59.225 60.425 58.775 59.250 -.150 59.050 17,519 104,949
DEC 16 54.900 56.225 54.450 54.850B -.075 54.750 6,791 47,558
FEB 17 59.675 60.600 58.850 59.250 -.125 59.150 1,402 23,317
APR 17 64.275 65.325 63.650 64.000 -.075 63.925 721 17,800
MAY 17 70.025 70.025 69.925 69.925 -.200 69.925 17 231
JUN 17 73.650 75.400 73.650 74.175B +.475 74.125 233 2,158
JLY 17 73.950 74.800 73.550 73.550 +.675 73.550 42 413
AUG 17 73.300 73.525 72.775A 72.775A +1.050 73.000 5 134
OCT 17 62.100 62.100 62.100 62.100 +.875 62.100 1 58
DEC 17 - - - - +.875 59.500 0 16
Total 33,282 223,665