Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 77.475 79.775 76.875 79.500 +1.950 79.475 10,876 27,263
OCT 15 63.500 65.950 63.050 65.475 +1.500 65.050 13,221 88,065
DEC 15 60.550 62.350 60.275 62.025 +.900 61.575 6,015 46,709
FEB 16 67.125 68.500 66.725 68.100 +.850 67.975 4,336 21,071
APR 16 72.275 73.000 71.875 72.700 +.575 72.850 1,388 12,843
MAY 16 77.000 77.000 76.875 77.000 +.250 77.000 9 274
JUN 16 80.025 80.800 80.025 80.500 +.275 80.675 413 4,686
JLY 16 79.050 79.900 79.000 79.850A +.475 79.725 148 684
AUG 16 77.475 78.000 77.225 78.000 +.375 77.925 33 384
OCT 16 66.000 66.100 66.000 66.100 +.100 66.100 2 230
DEC 16 61.200 61.400B 61.200 61.400B +.200 61.400 1 19
Total 36,442 202,228