Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 68.400 68.850 67.275 67.650B +.200 67.675 17,894 78,683
MAY 15 80.600 81.000 79.925 80.100A +.400 80.300 192 2,925
JUN 15 83.500 84.150 82.600 83.000 +.175 83.050 8,364 51,691
JLY 15 83.775 84.400 83.025 83.650 +.450 83.625 1,811 19,557
AUG 15 83.925 84.150 82.750 83.450 +.325 83.425 2,422 19,113
OCT 15 72.200 72.750 71.525 72.000 -.050 72.100 1,083 18,987
DEC 15 68.225 68.950 68.100A 68.600 +.350 68.550 399 6,866
FEB 16 71.000 71.000 70.425 70.350A +.350 70.600 92 1,389
APR 16 72.500 72.500 72.000 - +.350 72.275 39 411
MAY 16 76.000 76.000 76.000 - +.800 76.300 4 19
JUN 16 79.025 79.025 79.000A - +.025 79.025 1 120
JLY 16 - - - - +.025 80.175 0 12
Total 32,301 199,773