Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 85.675 87.725 85.550 86.950 +1.725 87.025 8,030 22,592
AUG 17 78.750 80.525 78.350 78.750B +.025 78.675 17,043 96,184
OCT 17 68.150 69.275 67.675 68.325 +.175 68.375 10,569 64,547
DEC 17 62.150 62.825 61.500 62.325 +.200 62.350 3,994 35,133
FEB 18 65.575 66.100 64.925 65.750 +.275 65.850 2,049 16,095
APR 18 69.375 69.675 68.525 69.500 +.475 69.625 1,222 14,599
MAY 18 73.325 73.325 73.325 73.325 +.275 73.700 6 249
JUN 18 76.575 76.975 76.000 76.875A +.400 76.975 268 6,474
JLY 18 75.825 76.000 75.250 76.000 +.350 76.000 63 583
AUG 18 74.650 74.650 74.325 74.550 +.450 74.575 44 340
OCT 18 64.800 64.800 64.250 64.250 -.550 64.250 6 80
DEC 18 - - - - -.550 59.500 0 2
Total 43,294 256,878