Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 104.600 105.975 104.125 105.975B +3.000 105.975 11,389 34,711
DEC 14 94.775 95.500 94.400 94.800 +1.050 94.850 15,602 105,737
FEB 15 92.000 92.000 90.100 91.400 +.650 91.400 3,737 46,415
APR 15 91.125 91.175 89.350 90.100 -.200 90.100 2,342 29,585
MAY 15 90.800 91.150 90.500 91.000B +.400 91.000 21 916
JUN 15 93.825 94.200 93.075 94.100 +.675 94.075 861 14,893
JLY 15 91.975 92.550 91.450 91.700A UNCH 91.000 222 3,710
AUG 15 89.500 90.100 88.925 89.250B UNCH 89.250 121 2,337
OCT 15 77.750 77.750 76.750A 77.200A -.800 77.200 31 894
DEC 15 74.950 74.950 74.250 74.000B +.250 74.000 4 830
FEB 16 - 75.000B - - UNCH 74.500 0 81
Total 34,330 240,109

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.