Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 61.250 62.900 60.950 62.700 +2.125 62.825 8,835 37,599
FEB 18 67.150 69.150 66.875 69.000 +2.150 69.100 14,154 93,004
APR 18 71.450 73.150 71.400 72.950 +1.675 73.050 5,784 58,356
MAY 18 77.275 78.600 77.175A 78.550A +1.500 78.500 25 1,646
JUN 18 80.775 82.550 80.750 82.275 +1.675 82.450 3,134 26,310
JLY 18 80.850 82.350 80.800 82.150 +1.625 82.275 863 16,194
AUG 18 79.975 81.175B 79.625 80.950A +1.525 81.125 646 8,260
OCT 18 67.475 68.275 67.000 68.100 +1.200 68.275 276 6,585
DEC 18 62.125 62.700 62.000 62.550 +.850 62.700 124 1,274
FEB 19 65.300 65.750 65.300 65.700A +.450 65.750 9 32
APR 19 - - - - +.450 69.350 0 2
Total 33,850 249,262