Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 15 69.500 69.900 68.950 69.150 -.300 69.150 12,426 69,585
DEC 15 63.975 64.275 63.225 63.375 -.675 63.350 9,719 57,728
FEB 16 67.800 68.350 67.475 67.625 -.250 67.800 2,438 29,847
APR 16 71.575 72.000 71.300 71.500 -.075 71.650 1,231 24,733
MAY 16 76.350 76.450 76.350 76.400 -.250 76.400 4 392
JUN 16 79.800 80.000 79.450 79.450 -.125 79.675 295 9,021
JLY 16 78.875 79.075 78.700 78.700 -.275 78.700 89 1,328
AUG 16 78.425 78.475 77.850 77.850 -.175 77.875 78 1,105
OCT 16 67.475 67.625 67.400A 67.400A -.450 67.025 11 690
DEC 16 64.000 64.000 63.900 63.900 -.100 63.900 58 1,861
FEB 17 - - - - -.100 65.525 0 2
Total 26,349 196,292