Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 56.525 56.575 55.025 55.250 -1.075 55.250 12,145 44,254
DEC 17 57.600 58.325 56.950 58.025 +.675 58.100 17,873 115,883
FEB 18 62.625 63.375 62.150 63.075A +.550 63.150 7,311 45,263
APR 18 68.500 69.075 68.050 68.825 +.275 68.900 2,102 34,872
MAY 18 75.225 75.225 74.950A 75.225 +.250 75.225 15 1,022
JUN 18 77.975 78.450 77.775 78.425 +.150 78.425 644 14,947
JLY 18 78.075 78.525 77.925 78.500 +.125 78.500 211 4,511
AUG 18 77.550 77.875 77.375 77.825 +.100 77.850 160 2,535
OCT 18 64.650 65.100 64.650 64.975 -.025 64.975 81 575
DEC 18 60.000 60.250 60.000 60.000 -.050 60.225 36 133
FEB 19 63.825 63.825 63.775 63.775 -.275 63.775 2 16
Total 40,580 264,011