Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 121.700 123.850B 121.700 123.500 +.625 123.500 413 3,790
JUN 14 123.250 125.500 122.975 124.900 +1.050 124.825 15,587 99,387
JLY 14 121.350 123.400 120.925 123.200 +1.425 123.075 3,702 27,697
AUG 14 120.150 122.625 119.600 121.900 +1.650 121.900 5,735 40,421
OCT 14 98.725 100.550 98.500 99.300 +.200 99.300 3,015 38,870
DEC 14 88.025 89.250 88.025 88.700 +.250 88.750 583 29,268
FEB 15 85.925 86.700 85.400 86.700 -.150 86.700 92 10,148
APR 15 85.925 86.500 85.500 85.800A -.350 85.500 88 6,080
MAY 15 89.750 89.750 89.750 90.000A -.600 90.000 1 285
JUN 15 90.925 91.200 90.700 90.700 -.300 90.700 56 1,238
JLY 15 90.000 90.000 90.000 - UNCH 90.250 1 38
AUG 15 89.500 89.500 89.500 - UNCH 89.500 1 1
Total 29,274 257,223

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.