Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 98.900 101.125 98.750 99.850 +1.750 99.875 27,977 82,696
DEC 14 92.425 94.850 92.275 93.400 +1.400 93.400 14,977 72,841
FEB 15 90.900 92.475 90.650 92.100 +1.275 92.100 5,668 39,287
APR 15 91.550 92.600 90.925 92.450 +.850 92.400 2,753 24,119
MAY 15 93.750 93.750 93.100 - UNCH 93.000 29 875
JUN 15 94.900 95.875 94.675 95.750 +.750 95.750 784 10,568
JLY 15 93.500 94.000 93.000 93.600A +.700 93.550 120 2,462
AUG 15 91.500 92.200 91.500 91.500B +.300 91.500 171 1,974
OCT 15 77.650 78.500 77.575 78.250B +.250 78.250 48 588
DEC 15 75.000 75.000 75.000 74.500B +.400 74.500 7 537
FEB 16 - 75.000B - 75.000B +.500 75.000 0 0
Total 52,534 235,947

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.