Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 71.400 72.200 69.000 69.450B -1.400 69.425 7,978 28,868
APR 15 73.200 74.225 71.200 72.000 -.600 72.050 17,571 92,570
MAY 15 78.975 80.050 77.200 - -.925 77.925 125 1,623
JUN 15 82.575 83.575 80.875 81.550 -.625 81.575 6,223 42,550
JLY 15 83.075 83.875 81.300 82.150 -.625 82.200 3,760 14,036
AUG 15 83.100 83.600 80.700 81.700 -.800 81.725 1,715 11,985
OCT 15 72.875 73.150 71.500 72.300 -.350 72.300 638 7,487
DEC 15 68.125 68.550 67.475 68.300A -.375 68.025 174 3,107
FEB 16 69.950 70.000 69.650 70.000A -.300 70.000 13 457
APR 16 72.025 72.025 71.575 71.975A -.400 71.975 7 240
MAY 16 - - - - -.400 74.600 0 3
JUN 16 - 80.250B - - -.400 79.650 0 35
Total 38,204 202,961