Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 69.350 69.425 67.125 67.400 -2.075 67.275 11,095 27,225
MAY 17 73.775 74.400 71.300 72.375 -1.725 72.225 218 1,917
JUN 17 77.600 78.250 75.025 75.900 -1.850 75.750 18,706 80,116
JLY 17 77.225 77.975 75.050 75.925 -1.500 75.775 3,811 21,675
AUG 17 77.075 77.625 75.100 75.950 -1.400 75.725 5,394 28,201
OCT 17 67.500 68.225 66.425 67.250 -.900 67.125 2,528 28,135
DEC 17 63.275 63.575 62.325 63.300 -.275 63.275 1,554 16,479
FEB 18 66.000 66.425 65.250 66.150 -.325 66.125 279 3,312
APR 18 68.975 69.200 68.150 68.800B -.575 68.625 89 1,691
MAY 18 73.450 73.450 73.450 73.450 -.625 73.450 2 0
JUN 18 - - - - -.475 76.000 8 810
JLY 18 - - - - -.475 75.975 0 0
Total 43,684 209,561