Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 96.050 98.475 96.025 98.050 +2.650 98.125 25,247 85,595
DEC 14 90.825 92.950 90.825 91.900 +1.625 92.000 13,591 71,435
FEB 15 90.200 92.100 90.100 90.800 +.925 90.825 6,567 38,629
APR 15 91.450 92.500 90.950 91.700 +.475 91.550 3,847 23,540
MAY 15 93.350 93.750 92.975 93.000B +.250 93.000 24 866
JUN 15 95.100 95.600 94.800 95.000 +.250 95.000 1,304 10,310
JLY 15 93.150 93.975 93.000 93.000A UNCH 92.850 467 2,275
AUG 15 91.500 92.500 91.150A 91.500A UNCH 91.200 412 1,773
OCT 15 77.675 78.150 77.675 78.000B +.600 78.000 146 471
DEC 15 75.225 75.250 74.500A 74.500A UNCH 74.100 46 506
FEB 16 - 75.000B - - UNCH 74.500 0 0
Total 51,651 235,400

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.