Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 83.600 83.725 82.775 83.525 UNCH 83.150 5,162 23,699
AUG 16 83.650 84.400 83.175 83.975A +.475 83.975 15,937 99,045
OCT 16 71.350 72.100 71.000 71.950 +.900 72.025 6,089 65,295
DEC 16 63.750 64.275 63.700 64.200 +.600 64.250 3,136 41,895
FEB 17 66.675 67.275 66.500 67.175 +.600 67.225 1,211 17,756
APR 17 70.200 71.250 70.000 71.050 +.925 71.225 967 10,001
MAY 17 75.200 75.200 75.200 75.200 +.375 75.575 2 143
JUN 17 78.300 78.825B 78.300 78.825B +1.075 78.800 40 1,007
JLY 17 78.575 78.575 78.575 78.575 +1.175 78.575 3 149
AUG 17 - 77.150B - 77.150B +1.100 77.400 0 35
OCT 17 - - - - +.875 65.625 0 45
DEC 17 - - - - +.875 56.275 0 0
Total 32,547 259,070