Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 122.950 122.950 120.925 121.500 -2.225 121.450 13,588 30,319
OCT 14 105.800 106.575 105.175 106.100 -.550 106.075 17,041 93,208
DEC 14 96.475 97.475 95.600 96.600 -.750 96.600 5,940 64,132
FEB 15 92.200 92.975 91.175 92.100 -.600 92.100 3,829 33,038
APR 15 92.350 93.775 91.575 92.350 -1.525 92.325 1,676 16,841
MAY 15 92.600 92.625 91.700A 91.700A -1.050 91.700 57 640
JUN 15 93.800 94.325B 92.525 93.500B -.500 93.700 820 8,224
JLY 15 91.350 92.050 91.000 92.000B UNCH 92.400 168 1,245
AUG 15 89.600 89.900 89.250 89.750B UNCH 90.400 38 1,087
OCT 15 79.950 79.950 79.000 79.400A -.100 79.400 27 226
DEC 15 78.150 78.150 77.150 77.150 -.850 77.150 15 237
Total 43,199 249,197

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.