Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 54.050 55.325 54.000 54.825 +1.325 54.700 9,538 23,574
FEB 17 57.850 59.900 57.800 59.750 +2.275 59.750 28,800 98,890
APR 17 63.975 65.900 63.950 65.775 +2.150 65.775 11,296 42,969
MAY 17 70.650 72.175 70.650 71.900 +1.550 71.950 159 990
JUN 17 74.825 76.275 74.825 76.050 +1.475 76.200 10,515 22,863
JLY 17 74.975 76.150 74.975 75.900 +1.025 76.100 4,145 8,652
AUG 17 74.975 76.350 74.975 76.075B +1.300 76.275 3,562 8,799
OCT 17 63.550 64.850 63.550 64.675 +1.100 64.800 909 2,281
DEC 17 59.450 59.850 59.250 59.850 +.775 59.850 81 1,029
FEB 18 62.750 63.125 62.750 63.125 +.725 63.125 3 208
APR 18 - - - - +.725 66.500 0 28
Total 69,008 210,283