Asset Class Navigation

Lean Hog Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 74.600 75.425 73.825 75.275 +.825 75.275 9,145 36,480
OCT 16 62.275 64.025 61.800 63.725 +1.625 63.900 16,063 101,003
DEC 16 56.500 58.575 56.000 58.325 +2.025 58.475 6,761 46,425
FEB 17 60.925 63.050 60.275 62.775 +2.050 62.975 2,680 21,780
APR 17 65.275 67.450 65.025 67.225 +1.875 67.375 1,443 16,599
MAY 17 72.500 72.500 72.400 72.400 +1.900 72.400 5 213
JUN 17 74.000 76.225 74.000 76.175 +1.900 76.125 156 1,843
JLY 17 73.600 75.200 73.175A 75.200B +1.925 75.150 26 374
AUG 17 72.325 73.950 72.275A 73.900B +1.550 73.900 14 100
OCT 17 62.000 63.000 62.000 63.000 +1.450 63.000 8 50
DEC 17 60.650 60.700 60.650 60.700 +2.700 60.700 2 1
Total 36,303 224,868