Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 90.750 90.900 90.050 90.650 -.125 90.650 9,732 37,642
FEB 15 91.150 91.275 90.150 90.450 -.450 90.450 12,886 97,972
APR 15 92.475 93.150 92.250 92.950 +.200 92.950 6,475 49,963
MAY 15 95.000 95.575 94.700 - UNCH 94.800 80 1,146
JUN 15 98.000 98.750 97.600 98.700 +.700 98.700 5,023 26,813
JLY 15 96.925 97.425 96.400 97.000 +.200 97.125 1,086 10,557
AUG 15 94.000 94.925 93.975 94.500 +.350 94.500 531 5,271
OCT 15 80.500 81.150 80.450 81.050B +.450 81.050 355 2,172
DEC 15 76.300 76.700 76.275 76.300 +.300 76.300 155 1,680
FEB 16 76.750 76.750 76.700 76.250B +.650 76.250 41 127
APR 16 - 77.250B - 77.250B +.750 77.250 0 17
Total 36,364 233,360

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.