Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 105.100 107.550 105.075 107.225 +.800 107.325 7,921 26,057
DEC 14 91.700 95.300 91.600 94.850 +.375 94.850 19,500 107,316
FEB 15 86.675 90.575 86.675 89.950 +.450 89.950 6,439 49,542
APR 15 87.600 90.250 87.000 89.500 -.500 89.500 3,499 35,991
MAY 15 87.500 90.225 87.500 90.250B -.200 90.300 106 982
JUN 15 91.250 93.525 90.550 93.200 -.375 93.150 1,490 17,458
JLY 15 88.450 91.225B 88.450 90.850 -.200 90.900 189 4,302
AUG 15 87.000 88.725 86.500 88.500B -.200 88.550 210 2,978
OCT 15 75.000 75.200 74.000 76.000A -.100 76.000 13 957
DEC 15 71.500 72.400 71.250A 71.750A -.500 71.750 11 908
FEB 16 - - 73.500A 73.500A -.500 73.500 0 82
Total 39,378 246,573

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.