Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 79.375 79.750 78.900 79.700 +.600 79.675 8,564 29,898
JLY 16 79.400 79.600 78.800 79.325 +.075 79.375 9,151 58,604
AUG 16 78.725 79.000 78.100 78.725 +.050 78.775 7,027 50,274
OCT 16 67.300 67.475 66.725 67.000 -.300 67.000 2,926 47,494
DEC 16 62.875 62.975 62.325 62.525 -.200 62.650 1,848 30,488
FEB 17 66.150 66.175B 65.675 65.825 -.150 65.925 328 10,220
APR 17 69.250 69.250 68.650 68.900 -.500 68.900 151 5,259
MAY 17 - - - - -.500 73.125 1 82
JUN 17 77.100 77.100 76.600 76.600 -.900 76.600 14 636
JLY 17 - - - - -.400 76.850 0 73
AUG 17 - - - - -.400 75.975 0 0
OCT 17 - - 72.250A 72.250A -1.500 72.000 0 0
Total 30,010 233,028