Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 18 71.300 71.775 70.875 71.175 +.100 71.375 13,546 90,442
MAY 18 77.725 77.800 77.125A 77.475 +.175 77.600 218 2,193
JUN 18 82.950 83.275 82.500 83.100 +.075 83.025 7,261 48,244
JLY 18 83.925 84.250 83.550 83.975 +.075 84.000 3,038 22,242
AUG 18 83.750 83.925 83.250 83.575 -.025 83.675 3,299 23,753
OCT 18 71.125 71.400 70.675 71.050 -.025 71.050 2,213 31,123
DEC 18 64.900 65.075 64.550 65.000 -.025 64.925 1,381 10,905
FEB 19 68.350 68.450 68.000A 68.350 +.025 68.300 189 1,582
APR 19 70.975 71.375 70.975 71.375 UNCH 71.375 8 214
MAY 19 - - - - UNCH 77.000 0 2
JUN 19 79.025 79.300B 79.025 79.300B +.250 79.025 1 5
JLY 19 - - - - UNCH 79.950 0 0
Total 31,154 230,705