Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 62.100 62.900 61.625 62.825 +.800 62.850 14,639 89,440
DEC 16 57.250 57.700 56.725 57.550 +.425 57.525 10,065 62,705
FEB 17 61.400 61.600 60.825 61.300 +.125 61.325 3,138 28,013
APR 17 65.850 66.400 65.475 65.950 +.125 66.000 1,373 21,069
MAY 17 71.750 71.750 71.750 71.750 -.050 71.750 4 339
JUN 17 75.700 75.850 75.250 75.500B -.025 75.550 243 4,654
JLY 17 75.000 75.150 74.750 74.900A -.250 74.750 202 663
AUG 17 74.150 74.150 74.050A 74.050A +.125 74.150 9 348
OCT 17 - - - - +.025 63.525 1 178
DEC 17 - - - - UNCH 60.550 1 75
FEB 18 - - - - UNCH 61.600 0 0
Total 29,675 207,484