Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 15 68.300 69.975 68.075 69.625 +1.800 69.775 20,372 72,054
DEC 15 63.225 64.875 63.150 64.375 +1.700 64.675 12,240 54,138
FEB 16 67.325 68.825 67.325 68.150 +1.550 68.575 6,156 27,710
APR 16 71.525 72.500 71.325A 71.900 +1.100 72.250 3,073 23,147
MAY 16 76.525 77.000 76.250 76.875 +.925 76.750 35 368
JUN 16 79.700 80.350 79.550 79.775 +.625 80.175 1,085 8,550
JLY 16 78.775 79.250 78.650 79.050A +.850 79.225 287 1,233
AUG 16 77.650 78.400 77.575 77.975A +1.025 78.250 330 751
OCT 16 67.250 67.500 67.100 67.500 +.275 67.400 38 667
DEC 16 64.100 64.500 64.000 64.350A +.200 64.300 41 1,846
FEB 17 - - - - +.250 65.925 0 2
Total 43,657 190,466