Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 65.250 68.550 64.150 68.000 +2.400 68.000 31,521 76,417
MAY 15 76.975 79.425B 76.100 79.000B +1.100 78.625 183 2,972
JUN 15 80.200 82.450 78.850 81.500 +1.025 81.550 13,132 53,871
JLY 15 80.700 82.875 79.575 82.300 +1.175 82.325 4,084 19,812
AUG 15 80.600 83.050 79.275 82.350 +1.125 82.350 4,269 19,716
OCT 15 69.800 72.575 68.525 71.700 +1.700 71.725 4,241 19,606
DEC 15 66.500 69.000 65.525 68.200 +1.350 68.200 557 7,128
FEB 16 - 71.025B 68.500A 70.800A +1.200 70.225 136 1,443
APR 16 72.650 73.000 70.400A 71.900B +1.600 72.500 33 416
MAY 16 76.500 76.500 76.500 - +1.575 76.500 2 21
JUN 16 79.500 79.500 78.500A 79.500B +.500 79.500 13 120
JLY 16 - 80.000B 79.500A 80.000B +.150 80.000 0 12
Total 58,171 201,534