Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 89.500 89.800 88.025 88.750 -1.025 88.725 14,916 100,150
FEB 15 87.700 87.900 86.650 87.500B -.400 87.450 6,720 52,946
APR 15 89.050 89.400 88.075 88.550 -.750 88.550 2,656 39,807
MAY 15 89.350 90.125B 89.300 - UNCH 89.500 8 1,030
JUN 15 93.200 93.250 92.225 92.700 -.550 92.700 870 19,928
JLY 15 91.350 91.800 91.000 91.250B -.300 91.400 175 6,366
AUG 15 89.000 89.450 88.775 89.250B UNCH 89.450 46 3,960
OCT 15 76.700 76.800B 75.775 76.800B +.100 76.800 25 1,030
DEC 15 73.200 73.450 73.200 - UNCH 72.400 11 1,075
FEB 16 - - - - UNCH 74.500 0 91
APR 16 - - - - UNCH 73.500 0 0
Total 25,427 226,383

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.