Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 89.200 89.550 86.150 87.250 -1.400 87.200 19,535 92,857
FEB 15 88.600 88.750 86.100 86.950 -1.100 86.950 8,948 58,234
APR 15 89.125 89.475 87.125 88.050 -1.050 88.050 2,400 39,800
MAY 15 90.625 90.625 89.500 - UNCH 90.000 12 1,038
JUN 15 93.950 94.075 92.350 92.950 -1.100 92.950 1,118 20,564
JLY 15 92.300 92.350 91.000 91.400 -1.100 91.400 256 6,620
AUG 15 89.850 89.850 88.475 88.900 -.850 88.900 478 3,974
OCT 15 77.200 77.750 77.000 78.000A -.200 78.000 48 1,128
DEC 15 73.575 73.750 73.200 73.500A -.100 73.500 13 1,136
FEB 16 76.000 76.000 75.250 75.250A -.500 75.250 4 103
APR 16 74.000 74.000 74.000 - UNCH 74.000 2 4
Total 32,814 225,458

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.