Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 120.400 121.050 119.500 121.050 +.225 121.025 347 3,567
JUN 14 122.325 123.800 121.475 123.300 +.900 123.250 20,565 99,668
JLY 14 120.500 121.775 119.750 121.000 +.500 121.000 2,858 27,503
AUG 14 119.050 120.400 118.550 119.750B +.225 119.650 3,542 41,613
OCT 14 98.600 100.300 98.025 99.350 +.750 99.350 2,811 39,487
DEC 14 87.900 89.100 87.800 88.900 +.875 88.875 928 28,759
FEB 15 86.050 86.700 86.000 86.650B +.150 86.650 149 10,153
APR 15 86.200 86.700 86.200 85.750B +.250 85.750 40 6,130
MAY 15 - 90.250B - 90.250B +.500 90.250 0 284
JUN 15 91.450 91.450 91.450 91.450 +.550 91.450 15 1,252
JLY 15 90.250 90.250 90.250 - UNCH 90.250 2 39
AUG 15 - 89.800B - - UNCH 89.500 0 2
Total 31,257 258,457

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.