Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 63.500 63.900 62.500 62.925 -.775 63.025 674 1,774
JUN 17 68.825 69.250 67.775 68.325 -.350 68.325 18,890 85,854
JLY 17 70.175 70.650 69.225 69.525 -.650 69.525 9,324 25,412
AUG 17 70.550 71.000 69.650 70.300 -.375 70.225 5,829 31,649
OCT 17 63.550 63.750 62.425 63.425 -.225 63.325 6,585 37,840
DEC 17 60.075 60.125 58.775 59.550 -.600 59.475 2,226 19,150
FEB 18 64.100 64.100 62.900 63.675 -.300 63.650 1,091 3,913
APR 18 67.425 67.425 66.800 67.375 -.275 67.375 567 2,661
MAY 18 71.275 71.275 71.125 71.125 -.450 71.350 25 36
JUN 18 75.675 75.675 75.225 75.500 -.450 75.500 331 1,065
JLY 18 - - - - -.575 75.000 0 53
AUG 18 - - - - -.575 74.100 0 0
Total 45,542 209,407