Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 72.000 72.325 71.600 72.200 +.025 71.950 206 2,670
JUN 15 78.700 79.700 77.750 79.300 +1.125 79.450 17,487 95,196
JLY 15 80.075 81.050 79.250 80.700 +.850 80.750 5,559 22,426
AUG 15 80.075 81.050 79.400 80.600 +.725 80.750 5,591 34,026
OCT 15 71.600 71.950 71.000 71.850 +.325 71.875 3,585 40,591
DEC 15 68.500 69.000 68.150 68.900B +.250 68.900 1,991 17,406
FEB 16 71.250 71.500 70.850 71.250B +.025 71.275 791 4,003
APR 16 73.550 73.550 72.900A 73.250B +.150 73.400 144 1,662
MAY 16 77.650 77.650 77.500A - +.225 77.650 3 54
JUN 16 80.250 80.300 79.900A 79.900A UNCH 80.000 31 331
JLY 16 - - - - UNCH 78.400 0 46
AUG 16 - - - - UNCH 77.000 0 1
Total 35,388 218,412