Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 90.550 91.100 90.250 91.000 UNCH 90.950 5,352 30,751
FEB 15 89.625 89.975 89.225 89.550 -.275 89.550 9,682 98,628
APR 15 91.300 92.300 91.300 91.900 +.225 91.875 3,483 52,634
MAY 15 94.950 95.000 94.550 94.750A UNCH 94.700 36 1,204
JUN 15 98.025 98.600 97.575 98.000 -.300 98.000 2,846 30,484
JLY 15 96.825 97.300 96.250 96.650 -.400 96.650 452 11,533
AUG 15 94.100 94.550 93.850 94.200 +.100 94.200 240 5,708
OCT 15 80.775 81.250 80.500A - UNCH 81.400 191 2,470
DEC 15 76.575 76.900B 76.550 - UNCH 76.300 50 2,184
FEB 16 - 76.750B - - UNCH 76.500 0 180
APR 16 77.500 77.500 77.500 - UNCH 77.550 2 21
Total 22,334 235,797

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.