Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 60.000 61.650 59.925 61.000 +1.150 60.975 8,095 24,605
MAY 15 66.475 68.250 66.475 68.000B +1.500 68.025 366 3,599
JUN 15 74.500 75.625 74.375 75.200 +.550 75.150 10,969 95,913
JLY 15 75.275 76.250 75.225 75.950 +.700 75.850 3,983 21,131
AUG 15 76.250 77.000 75.975 76.600 +.750 76.650 4,931 31,514
OCT 15 67.550 68.150 67.050 67.400 -.200 67.500 2,201 26,052
DEC 15 64.100 64.425 63.475 64.000 -.300 63.950 1,080 9,826
FEB 16 67.275 67.275 66.375 66.750B -.125 66.825 204 1,961
APR 16 69.000 69.000 68.500A 69.000B +.350 69.000 98 513
MAY 16 - - - - +.150 72.275 0 26
JUN 16 76.250 76.250 76.200A 76.200A -.200 76.200 29 135
JLY 16 - - - - -.200 76.075 0 13
Total 31,956 215,288