Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 77.550 79.150 77.325 78.900 +1.675 78.775 5,859 15,732
AUG 15 75.150 76.675 75.025 76.450 +1.525 76.375 17,298 77,913
OCT 15 65.750 66.450 64.925 66.450 +.950 66.275 11,070 58,150
DEC 15 63.300 63.950 62.650 63.800 +.300 63.800 5,435 44,580
FEB 16 67.500 68.525B 67.000 68.400 +.825 68.325 1,457 14,655
APR 16 72.425 74.000 72.100 74.000 +1.450 73.875 1,407 7,243
MAY 16 77.500 77.750 77.500 - +1.200 77.575 26 158
JUN 16 80.200 81.750 79.950 81.500 +1.500 81.500 380 2,415
JLY 16 79.100 80.000 79.000 79.500B +1.300 80.000 121 316
AUG 16 76.975 78.000 76.975 77.250B +1.250 77.900 47 167
OCT 16 66.200 66.700 66.200 66.400B +.300 66.500 50 92
DEC 16 - - - - +.175 64.275 0 0
Total 43,150 221,421