Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 64.850 65.150 63.350 63.825 -.800 63.875 22,018 114,262
DEC 17 60.025 60.225 58.625 58.950 -.800 59.050 8,469 59,174
FEB 18 64.725 64.725 63.400 63.625 -.875 63.750 7,510 40,831
APR 18 68.375 68.400 67.725 67.825 -.400 67.925 2,539 26,472
MAY 18 73.400 73.400 73.275 73.350B -.425 73.275 25 682
JUN 18 76.750 77.400 76.625 76.875 +.075 76.900 1,126 14,068
JLY 18 76.450 77.450 76.300 76.850 +.450 77.050 713 2,128
AUG 18 75.575 78.300 75.450 76.600A +1.000 76.675 766 820
OCT 18 65.000 65.575 64.800 65.275 +.400 65.200 25 234
DEC 18 60.500 60.500 60.275 60.275 +.275 60.275 4 69
FEB 19 - - - - +.275 61.775 0 0
Total 43,195 258,740