Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 79.250 79.375 78.375 79.125 -.050 78.725 5,509 14,504
AUG 15 76.425 76.750 75.725 76.300 -.375 76.000 14,415 77,044
OCT 15 66.025 66.175 65.075 65.575 -.675 65.600 10,790 59,460
DEC 15 63.800 63.800 62.625 63.350 -.425 63.375 6,308 45,729
FEB 16 68.325 68.800 67.925 68.500B +.300 68.625 2,687 14,934
APR 16 73.500 74.350 73.400 74.100 +.375 74.250 1,573 7,963
MAY 16 77.900 78.075 77.900 78.025 +.450 78.025 19 184
JUN 16 81.025 82.500 81.025 82.250 +.925 82.425 617 2,654
JLY 16 80.175 81.175 80.175 80.700B +1.000 81.000 78 386
AUG 16 78.450 78.900 78.450 78.775 +1.000 78.900 71 187
OCT 16 67.000 67.200 66.800 66.800 +.500 67.000 50 123
DEC 16 - - - - -.775 63.500 0 0
Total 42,117 223,168