Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 81.850 82.425 81.325 82.250 +.250 82.250 5,779 34,474
OCT 17 67.400 67.850 66.750 67.625 +.025 67.675 11,965 118,150
DEC 17 61.875 62.050 61.250 61.800 -.125 61.800 5,407 51,687
FEB 18 66.450 66.700 65.950 66.450 -.250 66.475 2,528 28,196
APR 18 70.175 70.225 69.650 69.925 -.375 69.950 572 24,534
MAY 18 75.300 75.300 75.150 75.150 -.400 75.150 15 506
JUN 18 78.800 78.875 78.350 78.650 -.350 78.625 451 10,794
JLY 18 77.850 77.850 77.500 77.800 -.250 77.800 96 1,159
AUG 18 76.225 76.350B 76.175 76.350B -.275 76.250 6 481
OCT 18 - - - - -.250 65.125 0 187
DEC 18 - 61.325B - 61.325B -.150 60.500 0 16
Total 26,819 270,184