Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on MDP. These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 71.250 71.575 70.250 70.300 -.425 70.350 15,316 100,222
MAY 17 76.050 76.150B 75.250A 75.275 -.250 75.450 40 2,015
JUN 17 79.750 79.925 78.875 78.900 -.225 79.050 7,371 53,445
JLY 17 79.725 79.800 79.000 79.075 -.200 79.200 2,840 20,554
AUG 17 79.450 79.650 78.950 79.000B -.125 79.150 2,614 21,322
OCT 17 68.850 68.950 68.525 68.825 +.050 68.875 1,285 20,553
DEC 17 63.950 63.975 63.650 63.950 +.050 63.950 489 9,986
FEB 18 66.550 66.550 66.300 66.475A -.050 66.525 288 1,416
APR 18 69.100 69.125 69.100 69.100 +.050 69.100 160 221
MAY 18 - - - - +.050 75.100 0 0
JUN 18 77.150 77.150 77.100 77.150 +.250 77.150 117 203
JLY 18 - - - - UNCH 77.650 0 0
Total 30,520 229,937