CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Lean Hog Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 93.700 94.775 92.525 92.850 -.750 92.875 19,049 91,158
DEC 14 87.800 88.525 86.550 87.200 -.400 87.150 10,184 63,798
FEB 15 86.800 87.475 85.675 86.550 +.075 86.525 3,492 38,060
APR 15 87.625 88.700 87.150 88.250 +.550 88.250 2,161 19,536
MAY 15 90.000 91.325 89.700 91.000 +1.250 91.000 46 791
JUN 15 92.000 93.000 91.300 92.750 +1.150 92.750 468 9,450
JLY 15 90.375 91.000 89.325 90.600B +1.100 90.600 223 1,805
AUG 15 88.500 89.350 87.925 88.600B +.300 88.600 141 1,447
OCT 15 76.375 76.425 76.375 76.400B +.100 76.400 6 417
DEC 15 - 74.000B - - UNCH 73.750 0 497
FEB 16 - - - - UNCH 73.500 0 0
Total 35,770 226,959

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.