Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 77.250 77.975 76.550 77.975 +.575 77.900 327 1,809
JUN 16 80.575 81.750 80.100 81.625 +.925 81.700 20,276 79,357
JLY 16 81.150 81.900 80.600 81.675 +.525 81.775 4,814 26,792
AUG 16 80.425 81.150 80.275 80.850 +.125 80.875 6,603 36,600
OCT 16 69.650 70.125 69.550 69.750 -.125 69.725 4,879 44,025
DEC 16 64.450 64.750 64.425 64.425 -.025 64.450 2,240 24,052
FEB 17 67.375 67.500 67.100 67.100 -.050 67.175 556 7,141
APR 17 69.750 70.250 69.750 70.000 -.050 70.075 122 3,344
MAY 17 74.900 74.900 74.500A 74.500A +.550 74.900 6 64
JUN 17 78.000 78.000 78.000 78.000 +.225 78.000 6 532
JLY 17 - 77.150B - 77.150B +.325 77.150 0 54
AUG 17 - - - - +.325 76.625 0 0
Total 39,829 223,770