Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 63.000 +0.575 62.900 62.350 63.000 63.000 62.850 / 63.000 65.900 / 59.900 16:28:44 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 69.200 +0.475 69.200 69.200 69.200 69.200 69.000 / 69.200 72.200 / 66.200 16:28:44 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 76.300 +0.5 76.250 76.150 76.500 b 76.500 b 76.300 79.250 / 73.250 16:28:44 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 77.300 +0.15 77.350 77.150 77.500 b 77.150 77.400 / 77.300 80.350 / 74.350 16:28:44 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 78.000 +0.275 78.025 78.000 78.500 b 78.500 b 78.000 81.025 / 75.025 16:28:44 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 70.200 +1.05 70.125 69.950 70.200 70.200 70.200 73.125 / 67.125 16:28:44 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 67.000 +0.9 66.975 67.000 67.000 67.000 66.900 / 67.000 69.975 / 63.975 16:28:44 CT
01 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 69.750 +0.45 69.750 69.700 69.750 69.700 69.750 72.750 / 66.750 16:28:44 CT
01 Apr 2015
APR 2016 APR 2016 Show Price Chart 71.700 +0.4 71.950 - 71.700 b 71.700 71.300 74.950 / 68.950 16:28:44 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 75.425 - - - 74.950 78.425 / 72.425 16:28:44 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 78.000 +0.375 78.325 - 78.000 b 78.000 78.000 81.325 / 75.325 16:28:44 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 77.800 +0.5 77.800 - 77.800 b 77.800 77.800 80.800 / 74.800 16:28:44 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - - - -