Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 105.000 -1.075 105.100 106.200 107.200 b 104.800 105.050 / 105.150 108.100 / 102.100 06:00:51 CT
18 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 93.850 -2 93.900 94.900 96.900 93.850 93.950 / 93.850 96.900 / 90.900 06:00:51 CT
18 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 91.050 -3.05 91.050 92.750 94.100 91.050 91.050 94.050 / 88.050 06:00:51 CT
18 Sep 2014
APR 2015 APR 2015 Show Price Chart 90.150 -2.45 90.125 91.700 92.700 b 91.700 90.100 / 90.150 93.125 / 87.125 06:00:51 CT
18 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 91.650 -0.75 91.650 92.400 92.400 b 91.650 a 91.650 94.650 / 88.650 06:00:51 CT
18 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 93.400 -1.2 93.325 94.650 94.850 b 93.250 93.250 / 93.400 96.325 / 90.325 06:00:51 CT
18 Sep 2014
JUL 2015 JUL 2015 Show Price Chart 91.000 -1.25 91.000 91.700 92.250 b 91.000 a 91.000 94.000 / 88.000 06:00:51 CT
18 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 89.250 -0.05 89.250 89.950 89.950 89.250 a 89.250 92.250 / 86.250 06:00:51 CT
18 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 77.250 -0.25 77.250 77.000 77.250 b 77.150 77.250 80.250 / 74.250 06:00:51 CT
18 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 73.750 -0.3 73.750 73.850 73.850 73.750 a 73.750 76.750 / 70.750 06:00:51 CT
18 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 74.500 - - - 74.500 77.500 / 71.500 06:00:51 CT
18 Sep 2014
APR 2016 APR 2016 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.