Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 70.475 -0.55 70.525 72.600 70.475 70.475 70.475 73.525 / 67.525 16:30:50 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 76.300 -0.075 76.275 76.200 76.300 75.800 76.300 79.275 / 73.275 16:30:50 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 77.500 -0.3 77.475 77.600 77.600 77.125 77.500 80.475 / 74.475 16:30:50 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 77.450 -0.475 77.500 77.650 77.700 77.400 77.450 80.500 / 74.500 16:30:50 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 70.700 -0.825 70.825 71.000 71.000 70.700 70.850 / 70.700 73.825 / 67.825 16:30:50 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 67.850 -0.55 67.875 68.150 68.150 67.850 67.850 70.875 / 64.875 16:30:50 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 70.400 -0.25 70.400 70.400 70.600 70.400 70.400 73.400 / 67.400 16:30:50 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart 72.700 -0.325 72.525 72.500 72.825 72.700 72.700 75.525 / 69.525 16:30:50 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 76.500 - - - 77.000 79.500 / 73.500 16:30:50 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 79.100 78.500 - - 79.400 82.100 / 76.100 16:30:50 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 78.000 +0.5 78.000 78.000 78.000 77.750 78.000 81.000 / 75.000 16:30:50 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.400 - - - 76.900 80.400 / 74.400 16:30:50 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - - - -