Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.650 -2.35 90.650 90.100 93.300 b 90.100 90.650 93.650 / 87.650 16:26:34 CT
21 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 90.450 -2.175 90.450 90.700 92.900 b 91.100 b 90.450 93.450 / 87.450 16:26:34 CT
21 Nov 2014
APR 2015 APR 2015 Show Price Chart 92.950 -1.15 92.950 92.300 94.100 92.300 92.950 95.950 / 89.950 16:26:34 CT
21 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 94.800 +0.3 94.800 94.500 94.800 b 94.800 b 94.800 97.800 / 91.800 16:26:34 CT
21 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 98.700 +1.2 98.700 98.200 98.700 98.700 98.700 101.700 / 95.700 16:26:34 CT
21 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 97.000 +0.9 97.125 96.550 97.400 b 97.400 b 97.250 / 97.000 100.125 / 94.125 16:26:34 CT
21 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 94.500 +1.1 94.500 94.250 94.900 b 94.900 b 94.500 97.500 / 91.500 16:26:34 CT
21 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 81.050 +0.9 81.050 80.750 81.050 b 80.750 81.050 84.050 / 78.050 16:26:34 CT
21 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 76.300 +1.2 76.300 76.300 76.300 76.300 76.300 79.300 / 73.300 16:26:34 CT
21 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 76.250 +1 76.250 75.500 76.250 b 76.100 76.250 79.250 / 73.250 16:26:34 CT
21 Nov 2014
APR 2016 APR 2016 Show Price Chart 77.250 +2 77.250 76.000 77.250 b 77.100 77.250 80.250 / 74.250 16:26:34 CT
21 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - - - - - - - -
JUN 2016 JUN 2016 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.