Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart 70.275 -0.100 70.375 69.500 70.775 69.275 15,386 73.375 / 67.375 17:38:31 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 76.200 -0.075 76.275 75.650 76.325 75.650 59 79.275 / 73.275 17:38:31 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 80.200 -0.150 80.350 79.600 80.525 79.375 7,058 83.350 / 77.350 17:38:31 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 79.575 -0.100 79.675 79.425 80.025 79.150 2,601 82.675 / 76.675 17:38:31 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 78.800 +0.025 78.775 78.800 79.150 78.500 2,180 81.775 / 75.775 17:38:31 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 68.175 -0.100 68.275 68.475 68.500 68.000 1,297 71.275 / 65.275 17:38:31 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 63.225 -0.150 63.375 63.575 63.600 63.175 608 66.375 / 60.375 17:38:31 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 65.625 0.000 65.625 65.875 65.900 65.475 140 68.625 / 62.625 17:38:31 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart 67.625 0.000 67.625 68.000 68.000 67.625 18 70.625 / 64.625 17:38:31 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 71.275 - - - 0 74.275 / 68.275 17:38:31 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 76.000 0.000 76.000 76.000 76.000 76.000 1 79.000 / 73.000 17:38:31 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 80.600 - - - 0 83.600 / 77.600 17:38:31 CT
12 Feb 2016