Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 61.325 - - - 0 64.325 / 58.325 15:05:15 CT
28 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 56.625 - - - 0 59.625 / 53.625 15:05:15 CT
28 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 60.950 - - - 0 63.950 / 57.950 15:05:15 CT
28 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 65.975 - - - 0 68.975 / 62.975 15:05:15 CT
28 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 71.825 - - - 0 74.825 / 68.825 15:05:15 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 75.800 - - - 0 78.800 / 72.800 15:05:15 CT
28 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 75.000 - - - 0 78.000 / 72.000 15:05:15 CT
28 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 74.000 - - - 0 77.000 / 71.000 15:05:15 CT
28 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 63.750 - - - 0 66.750 / 60.750 15:05:15 CT
28 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 61.000 - - - 0 64.000 / 58.000 15:05:15 CT
28 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 60.925 - - - 0 63.925 / 57.925 15:05:15 CT
28 Aug 2016