Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 81.550 a -1.725 80.475 79.300 83.700 81.550 80.450 83.475 / 77.475 09:10:29 CT
18 Dec 2014
APR 2015 APR 2015 Show Price Chart 83.000 b -1.825 81.900 82.350 / 82.300 84.850 83.000 81.900 84.900 / 78.900 09:06:01 CT
18 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 86.000 -2.7 85.950 88.700 88.700 b 86.000 b 87.200 88.950 / 82.950 06:57:40 CT
18 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 90.100 b -1.15 88.900 89.200 91.275 b 90.100 88.900 91.900 / 85.900 09:07:47 CT
18 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 89.750 a -0.475 88.525 88.500 90.650 b 89.450 88.500 91.525 / 85.525 09:10:33 CT
18 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 88.725 b -0.5 87.725 87.700 89.700 b 88.725 87.700 90.725 / 84.725 09:05:47 CT
18 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 76.800 b -1.125 76.450 76.400 78.200 76.800 76.450 / 76.400 79.450 / 73.450 09:05:58 CT
18 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 72.900 b -0.7 72.250 73.400 73.700 72.900 73.000 75.250 / 69.250 09:06:07 CT
18 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 73.500 -1.225 73.625 74.500 74.900 b 73.500 a 73.500 76.625 / 70.625 06:57:40 CT
18 Dec 2014
APR 2016 APR 2016 Show Price Chart 75.500 -0.625 75.000 76.000 76.000 75.500 a 75.500 78.000 / 72.000 06:57:40 CT
18 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 77.000 - - - 78.250 80.000 / 74.000 06:57:40 CT
18 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 80.250 0 80.500 80.250 80.250 b 80.250 b 80.500 83.500 / 77.500 06:57:40 CT
18 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.