Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 76.200 +1.95 76.200 75.725 76.700 b 76.700 b 76.500 / 76.200 79.200 / 73.200 16:07:32 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 74.000 +2.225 74.375 72.750 74.775 72.750 74.775 / 74.750 77.375 / 71.375 16:07:32 CT
30 Jun 2015
OCT 2015 OCT 2015 Show Price Chart 65.500 +0.85 66.000 65.400 66.300 b 66.300 b 66.200 / 65.700 69.000 / 63.000 16:07:32 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 64.300 +1.25 64.225 64.300 64.500 b 64.500 b 64.300 67.225 / 61.225 16:07:32 CT
30 Jun 2015
FEB 2016 FEB 2016 Show Price Chart 67.850 +0.85 67.925 68.300 68.300 68.300 68.300 / 67.850 70.925 / 64.925 16:07:32 CT
30 Jun 2015
APR 2016 APR 2016 Show Price Chart 72.000 +0.65 72.500 72.500 72.500 72.500 72.500 75.500 / 69.500 16:07:32 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 75.975 - - - 75.150 78.975 / 72.975 16:07:30 CT
30 Jun 2015
JUN 2016 JUN 2016 Show Price Chart 79.775 +0.7 79.875 - 79.775 b 79.100 79.775 82.875 / 76.875 16:07:32 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart 78.175 +0.7 78.900 - 78.175 b 78.000 78.175 81.900 / 75.900 16:07:32 CT
30 Jun 2015
AUG 2016 AUG 2016 Show Price Chart 76.750 +0.95 76.775 - 76.750 b 76.500 76.750 79.775 / 73.775 16:07:32 CT
30 Jun 2015
OCT 2016 OCT 2016 Show Price Chart 66.000 +0.175 66.200 66.000 66.000 b 66.000 66.000 69.200 / 63.200 16:07:33 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 64.100 - - - 64.575 67.100 / 61.100 16:07:30 CT
30 Jun 2015