Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 80.600 +0.050 80.550 80.700 81.000 79.975 9,113 83.550 / 77.550 18:11:39 CT
26 May 2016
JUL 2016 JUL 2016 Show Price Chart 81.300 +0.025 81.275 80.100 81.675 79.875 13,280 84.275 / 78.275 18:11:10 CT
26 May 2016
AUG 2016 AUG 2016 Show Price Chart 80.800 +0.050 80.750 79.300 80.875 79.175 7,187 83.750 / 77.750 18:11:22 CT
26 May 2016
OCT 2016 OCT 2016 Show Price Chart 68.450 +0.050 68.400 67.375 68.625 67.375 3,329 71.400 / 65.400 18:11:32 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart 63.550 -0.025 63.575 62.800 63.925 62.775 2,239 66.575 / 60.575 18:11:24 CT
26 May 2016
FEB 2017 FEB 2017 Show Price Chart 66.725 -0.025 66.750 66.125 67.025 66.100 643 69.750 / 63.750 18:12:02 CT
26 May 2016
APR 2017 APR 2017 Show Price Chart 69.700 -0.050 69.750 69.275 69.775 69.075 259 72.750 / 66.750 18:11:46 CT
26 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 73.825 - - - 0 76.825 / 70.825 18:11:10 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart 76.900 -0.450 77.350 76.900 76.900 76.900 2 80.350 / 74.350 18:11:15 CT
26 May 2016
JUL 2017 JUL 2017 Show Price Chart 77.500 0.000 77.500 77.500 77.500 77.500 3 80.500 / 74.500 18:12:28 CT
26 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 76.625 - - - 0 79.625 / 73.625 18:11:28 CT
26 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 71.000 - - - 0 74.000 / 68.000 18:11:29 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -