Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 81.900 +0.450 81.450 81.850 82.700 81.500 7,586 84.450 / 78.450 13:04:54 CT
26 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 67.625 +0.775 66.850 67.000 67.975 67.000 13,504 69.850 / 63.850 13:04:59 CT
26 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 62.000 +0.450 61.550 61.475 62.000 61.475 6,082 64.550 / 58.550 13:04:59 CT
26 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 66.650 +0.200 66.450 66.400 66.850 66.375 3,822 69.450 / 63.450 13:04:58 CT
26 Jul 2017
APR 2018 APR 2018 Show Price Chart 70.275 +0.200 70.075 70.000 70.375 69.950 460 73.075 / 67.075 13:04:45 CT
26 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 75.550 +0.150 75.400 75.525 75.550 75.450 18 78.400 / 72.400 12:57:27 CT
26 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 79.000 +0.325 78.675 78.525 79.000 78.500 1,155 81.675 / 75.675 13:04:59 CT
26 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 78.050 +0.125 77.925 77.725 78.050 77.650 174 80.925 / 74.925 13:03:16 CT
26 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 76.500 +0.225 76.275 76.325 76.500 76.275 36 79.275 / 73.275 13:03:16 CT
26 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 65.375 +0.125 65.250 65.375 65.375 65.375 2 68.250 / 62.250 10:43:05 CT
26 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 60.500 - - - 1 63.500 / 57.500 10:43:05 CT
26 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -