Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 81.875 +0.925 80.950 81.200 81.875 80.850 5,215 84.825 / 78.825 16:37:05 CT
26 May 2017
JUL 2017 JUL 2017 Show Price Chart 81.750 +1.175 80.575 80.475 82.025 80.425 11,975 84.900 / 78.900 16:37:41 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 81.175 +0.625 80.550 80.450 81.400 80.450 8,796 84.300 / 78.300 16:37:24 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart 68.225 +0.200 68.025 68.150 68.350 68.025 4,393 71.225 / 65.225 16:37:25 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 62.200 +0.050 62.150 62.150 62.250 62.000 1,337 65.175 / 59.175 16:37:00 CT
26 May 2017
FEB 2018 FEB 2018 Show Price Chart 65.875 +0.250 65.625 65.750 65.925 65.525 539 68.825 / 62.825 16:37:53 CT
26 May 2017
APR 2018 APR 2018 Show Price Chart 69.000 -0.150 69.150 69.150 69.200 68.800 356 72.050 / 66.050 16:37:23 CT
26 May 2017
MAY 2018 MAY 2018 Show Price Chart 73.200 -0.050 73.250 73.400 73.400 73.150 14 76.200 / 70.200 16:37:08 CT
26 May 2017
JUN 2018 JUN 2018 Show Price Chart 76.850 -0.175 77.025 77.025 77.050 76.650 238 79.825 / 73.825 16:37:08 CT
26 May 2017
JUL 2018 JUL 2018 Show Price Chart 76.150 +0.025 76.125 76.225 76.225 76.125 11 79.125 / 73.125 16:37:25 CT
26 May 2017
AUG 2018 AUG 2018 Show Price Chart 75.500 -0.125 75.625 75.750 75.750 75.500 16 78.400 / 72.400 16:37:27 CT
26 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 67.175 - - - 0 70.000 / 64.000 16:37:25 CT
26 May 2017
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -