Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 80.400 +0.200 80.200 80.600 81.575 80.125 7,160 84.400 / 78.400 18:37:44 CT
04 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 67.375 +2.050 65.325 66.000 67.700 65.325 19,379 70.350 / 64.350 18:37:44 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 63.100 +1.200 61.900 62.400 63.400 61.300 8,384 66.150 / 60.150 18:37:35 CT
04 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 68.750 +0.775 67.975 68.350 68.875 67.125 3,375 71.750 / 65.750 18:38:41 CT
04 Aug 2015
APR 2016 APR 2016 Show Price Chart 72.450 +0.325 72.125 72.125 72.550 71.325 a 1,712 75.550 / 69.550 18:37:35 CT
04 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 76.575 +0.225 76.350 76.575 76.575 76.575 6 79.575 / 73.575 18:37:42 CT
04 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 79.750 +0.050 79.700 79.850 79.900 78.975 609 82.850 / 76.850 18:37:45 CT
04 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 79.050 +0.425 78.625 78.975 79.050 78.000 159 81.975 / 75.975 18:37:18 CT
04 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 77.175 +0.675 76.500 76.975 77.175 76.975 11 80.175 / 74.175 18:37:29 CT
04 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 66.300 +0.300 66.000 66.250 66.500 66.250 21 69.250 / 63.250 18:37:38 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 64.725 +1.525 63.200 63.650 64.725 63.650 185 67.500 / 61.500 18:37:30 CT
04 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.000 - - - 0 No Limit 18:38:07 CT
04 Aug 2015