Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 67.750 +0.6 67.475 67.700 68.050 66.700 67.400 / 67.600 70.475 / 64.475 16:29:57 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 80.100 +0.8 79.900 80.100 80.200 79.250 80.100 82.900 / 76.900 16:29:57 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 82.850 +0.225 82.875 82.800 83.800 82.300 82.850 85.875 / 79.875 16:29:57 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 83.100 -0.4 83.175 83.900 84.200 82.900 83.100 86.175 / 80.175 16:29:57 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 83.000 -0.55 83.100 83.550 84.000 82.700 83.100 / 83.000 86.100 / 80.100 16:29:57 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 72.150 +0.675 72.150 72.200 72.300 71.300 72.150 75.150 / 69.150 16:29:57 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 68.200 +0.8 68.200 68.250 68.300 67.500 68.200 71.200 / 65.200 16:29:57 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 69.575 +0.2 70.250 68.800 70.200 69.575 69.375 73.250 / 67.250 16:29:57 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart 71.425 +0.3 71.925 70.500 71.725 71.425 71.125 74.925 / 68.925 16:29:57 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 75.500 - - - 75.000 78.500 / 72.500 16:29:57 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart 79.000 +0.5 79.000 78.000 79.000 79.000 79.000 82.000 / 76.000 16:29:57 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 80.150 80.500 - - 80.200 83.150 / 77.150 16:29:57 CT
27 Feb 2015