Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 68.525 -2.3 68.550 70.950 / 70.900 72.100 b 68.525 68.550 / 68.525 71.550 / 65.550 16:10:50 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart 73.300 +0.65 73.200 74.650 75.150 b 72.850 73.150 / 73.300 76.200 / 70.200 16:10:50 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 79.800 +0.95 79.425 79.000 80.925 b 79.800 a 79.800 82.425 / 76.425 16:10:50 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 83.650 +1.45 83.625 83.825 85.250 b 83.000 83.650 86.625 / 80.625 16:10:50 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 83.900 +1.075 83.875 84.650 85.300 b 85.300 b 83.900 86.875 / 80.875 16:10:50 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 83.700 +1.175 83.675 84.550 85.100 b 85.100 b 83.700 86.675 / 80.675 16:10:50 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 73.200 +0.55 73.200 74.725 75.050 b 75.050 b 73.200 76.200 / 70.200 16:10:50 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 69.100 +0.7 69.100 70.000 70.500 b 70.000 69.100 72.100 / 66.100 16:10:50 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 70.750 +0.45 70.625 69.500 72.000 b 70.750 a 70.750 73.625 / 67.625 16:10:50 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart 72.950 +0.575 72.225 71.750 73.250 72.950 a 72.950 75.225 / 69.225 16:10:50 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 75.000 0 74.850 75.000 75.000 b 75.000 76.275 77.850 / 71.850 16:10:50 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 80.950 +0.9 80.950 80.050 81.300 b 81.300 b 80.950 83.950 / 77.950 16:10:50 CT
29 Jan 2015