Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.150 -1.175 90.325 90.625 92.250 90.150 90.250 / 90.400 93.325 / 87.325 16:07:34 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 88.200 -2.3 88.225 89.000 / 89.250 91.800 b 88.200 88.200 / 88.250 91.225 / 85.225 16:07:34 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart 91.600 -0.95 91.600 91.625 93.950 b 91.900 b 91.600 94.600 / 88.600 16:07:34 CT
28 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 94.000 -1.5 94.000 95.500 95.500 b 94.000 a 94.000 97.000 / 91.000 16:07:34 CT
28 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 97.050 -2.1 97.050 97.300 99.600 b 97.050 97.050 100.050 / 94.050 16:07:34 CT
28 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 95.750 -2.2 95.750 95.750 98.000 95.750 95.750 98.750 / 92.750 16:07:34 CT
28 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 93.600 -1.3 93.600 93.600 95.300 b 93.600 93.600 96.600 / 90.600 16:07:34 CT
28 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 81.000 -0.2 81.000 81.400 81.500 b 81.000 a 81.000 84.000 / 78.000 16:07:34 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 76.000 -0.3 76.000 76.500 76.600 b 76.000 a 76.000 79.000 / 73.000 16:07:34 CT
28 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 76.750 +0.25 76.500 76.600 77.000 b 77.000 b 76.500 79.500 / 73.500 15:30:52 CT
28 Nov 2014
APR 2016 APR 2016 Show Price Chart 77.550 +0.3 77.550 77.550 77.550 b 77.550 77.550 80.550 / 74.550 15:30:52 CT
28 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - - - - - - - -
JUN 2016 JUN 2016 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.