Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 71.625 -2.975 74.600 74.450 74.575 71.600 11,364 74.675 / 68.675 18:56:18 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 61.025 -2.600 63.625 63.375 63.475 60.650 17,559 64.050 / 58.050 18:56:27 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 56.350 -2.150 58.500 58.250 58.450 56.050 7,552 59.450 / 53.450 18:56:20 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 60.875 -2.225 63.100 62.750 62.900 60.650 2,492 64.000 / 58.000 18:56:58 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart 65.650 -1.825 67.475 67.075 67.575 65.525 1,443 68.575 / 62.575 18:56:42 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 72.375 -0.175 72.550 72.250 72.375 72.250 6 74.350 / 68.350 18:56:06 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 74.775 -1.475 76.250 75.850 76.250 74.625 113 77.775 / 71.775 18:56:10 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 74.600 -0.700 75.300 75.225 75.225 74.600 16 76.975 / 70.975 18:57:24 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 72.775 -0.975 73.750 73.250 73.250 72.775 9 75.650 / 69.650 18:56:24 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 61.200 -2.100 63.300 61.925 61.925 61.200 6 64.600 / 58.600 18:56:25 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 60.000 -0.100 60.100 60.000 60.000 60.000 8 62.000 / 56.000 18:56:07 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -