Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 82.975 -0.125 83.100 83.525 83.550 82.850 3,961 86.100 / 80.100 17:45:17 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 83.375 +0.050 83.325 84.275 84.375 83.050 12,735 86.325 / 80.325 17:45:29 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 71.625 -0.025 71.650 72.100 72.225 71.325 6,190 74.650 / 68.650 17:45:39 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 64.075 +0.050 64.025 64.200 64.250 63.650 3,143 67.025 / 61.025 17:45:31 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 67.025 -0.100 67.125 67.025 67.200 66.750 1,134 70.125 / 64.125 17:46:08 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart 70.900 +0.100 70.800 70.925 70.975 70.625 813 73.800 / 67.800 17:45:53 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 75.375 - - - 0 78.375 / 72.375 17:45:17 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 78.900 +0.050 78.850 78.600 78.900 78.600 15 81.850 / 75.850 17:45:22 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 78.800 0.000 78.800 78.925 78.925 78.800 10 81.800 / 75.800 17:46:34 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 77.850 - - - 0 80.850 / 74.850 17:45:35 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 66.125 - - - 0 69.125 / 63.125 17:45:36 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 56.775 - - - 0 59.775 / 53.775 17:45:18 CT
29 Jun 2016