Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 86.725 / 80.725 06:00:00 CT
25 May 2015
JUL 2015 JUL 2015 Show Price Chart - - - - - - - 86.725 / 80.725 06:00:00 CT
25 May 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - - 86.725 / 80.725 06:00:00 CT
25 May 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - - 77.175 / 71.175 06:00:00 CT
25 May 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 73.250 / 67.250 06:00:00 CT
25 May 2015
FEB 2016 FEB 2016 Show Price Chart - - - - - - - 75.400 / 69.400 06:00:00 CT
25 May 2015
APR 2016 APR 2016 Show Price Chart - - - - - - - 77.475 / 71.475 06:00:00 CT
25 May 2015
MAY 2016 MAY 2016 Show Price Chart - - - - - - - 81.150 / 75.150 06:00:00 CT
25 May 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 83.775 / 77.775 06:00:00 CT
25 May 2015
JUL 2016 JUL 2016 Show Price Chart - - - - - - - 82.825 / 76.825 06:00:00 CT
25 May 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - - 81.000 / 75.000 06:00:00 CT
25 May 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - - 74.000 / 68.000 06:00:00 CT
25 May 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - - - -