Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 78.475 - - - 0 81.475 / 75.475 06:52:12 CT
04 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 82.925 - - - 0 85.925 / 79.925 08:23:00 CT
04 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 83.350 - - - 0 86.350 / 80.350 08:22:30 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 81.925 - - - 0 84.925 / 78.925 06:52:12 CT
04 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 70.450 - - - 0 73.450 / 67.450 06:52:12 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 65.175 - - - 0 68.175 / 62.175 06:52:12 CT
04 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 67.825 - - - 0 70.825 / 64.825 06:52:12 CT
04 May 2016
APR 2017 APR 2017 Show Price Chart - - 70.600 - - - 0 73.600 / 67.600 06:52:12 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 74.825 - - - 0 77.825 / 71.825 06:52:12 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 78.125 - - - 0 81.125 / 75.125 06:52:12 CT
04 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 77.450 - - - 0 80.450 / 74.450 06:52:12 CT
04 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 76.925 - - - 0 79.925 / 73.925 06:00:00 CT
04 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.000 - - - 0 No Limit 06:00:00 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -