Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 68.150 +1.575 66.575 66.700 68.225 66.325 19,285 71.025 / 65.025 16:38:24 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 74.050 +1.175 72.875 72.875 74.050 72.525 73 76.975 / 70.975 16:37:31 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 77.900 +1.275 76.625 76.650 77.950 76.325 11,882 80.825 / 74.825 16:37:38 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 78.000 +1.200 76.800 76.875 78.025 76.400 2,319 80.900 / 74.900 16:38:17 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 77.750 +1.175 76.575 76.600 77.800 76.000 4,070 80.700 / 74.700 16:37:58 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 67.025 +0.875 66.150 66.125 67.050 65.500 1,669 69.975 / 63.975 16:38:00 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 62.275 +0.750 61.525 61.600 62.275 60.750 945 65.100 / 59.100 16:37:32 CT
24 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 64.900 +0.800 64.100 64.100 64.900 63.475 149 67.900 / 61.900 16:38:29 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart 67.450 +0.500 66.950 67.250 67.450 67.250 45 70.450 / 64.450 16:37:57 CT
24 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.575 - - - 0 77.075 / 71.075 16:37:41 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 75.700 - - - 0 79.200 / 73.200 16:37:41 CT
24 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 76.200 - - - 0 79.700 / 73.700 16:37:59 CT
24 Feb 2017