Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 123.500 +1.825 123.500 122.500 / 122.550 123.850 b 122.500 123.500 126.500 / 120.500 16:23:05 CT
17 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 124.900 +2.25 124.825 123.650 125.500 123.050 124.800 / 124.850 127.825 / 121.825 16:23:05 CT
17 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 123.200 +3.7 123.075 121.850 123.400 123.350 b 123.000 / 123.150 126.075 / 120.075 16:23:05 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 121.900 +3.675 121.900 120.900 122.625 122.450 b 121.950 / 121.900 124.900 / 118.900 16:23:05 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 99.300 -0.55 99.300 99.650 100.575 100.500 b 99.300 102.300 / 96.300 16:23:05 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 88.700 -1.15 88.750 89.200 90.000 89.200 88.800 / 88.700 91.750 / 85.750 16:23:05 CT
17 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 86.700 -0.2 86.700 86.700 86.900 86.700 86.700 89.700 / 83.700 16:23:05 CT
17 Apr 2014
APR 2015 APR 2015 Show Price Chart 85.800 -0.45 85.500 85.500 87.000 85.500 85.500 88.500 / 82.500 16:23:05 CT
17 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 90.000 -0.6 90.000 91.075 91.075 90.000 a 90.000 93.000 / 87.000 16:23:05 CT
17 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 90.700 -0.3 90.700 90.700 91.650 90.700 90.700 93.700 / 87.700 16:23:05 CT
17 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 90.250 0 90.250 90.250 90.250 b 90.000 90.250 93.250 / 87.250 16:23:05 CT
17 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 89.500 - 89.500 89.500 89.500 92.500 / 86.500 16:23:05 CT
17 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.