Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 53.975 -0.225 54.200 54.225 54.975 53.775 8,199 57.000 / 51.000 16:40:47 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 48.750 +0.150 48.600 48.250 49.250 48.100 12,396 51.900 / 45.900 16:40:48 CT
23 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 53.125 -0.350 53.475 53.150 53.750 52.750 4,569 56.350 / 50.350 16:40:45 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart 59.450 -0.350 59.800 59.425 59.925 58.900 2,546 62.725 / 56.725 16:40:47 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 66.750 -0.625 67.375 66.975 67.050 66.750 25 69.750 / 63.750 16:40:47 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 70.550 -0.400 70.950 70.800 71.175 70.150 365 73.750 / 67.750 16:40:47 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 70.250 -0.425 70.675 70.250 70.650 69.775 44 73.250 / 67.250 16:40:45 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 69.650 -0.175 69.825 69.825 70.125 69.250 40 72.650 / 66.650 16:40:47 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 60.600 0.000 60.600 60.600 60.600 60.600 7 63.325 / 57.325 16:40:48 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 57.700 - - - 6 60.500 / 54.500 16:40:45 CT
23 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 59.900 - - - 0 62.700 / 56.700 16:40:45 CT
23 Sep 2016