Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 98.050 +2.575 98.125 97.350 / 97.500 98.475 97.050 98.200 / 98.050 101.125 / 95.125 16:29:50 CT
29 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 91.900 +1.525 92.000 91.700 92.800 91.250 92.100 / 91.900 95.000 / 89.000 16:29:50 CT
29 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 90.800 +0.9 90.825 91.125 91.900 90.800 90.850 / 90.800 93.825 / 87.825 16:29:50 CT
29 Aug 2014
APR 2015 APR 2015 Show Price Chart 91.700 +0.625 91.550 91.600 92.450 91.400 91.400 / 91.700 94.550 / 88.550 16:29:50 CT
29 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 93.000 +0.25 93.000 92.100 93.000 93.000 93.000 96.000 / 90.000 16:29:50 CT
29 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 95.000 +0.25 95.000 95.300 95.500 95.000 95.000 98.000 / 92.000 16:29:50 CT
29 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 93.000 +0.15 92.850 91.350 93.500 93.000 92.850 95.850 / 89.850 16:29:50 CT
29 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 91.500 +0.3 91.200 89.500 92.000 91.500 91.200 94.200 / 88.200 16:29:50 CT
29 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 78.000 +0.6 78.000 76.500 78.000 77.750 78.000 81.000 / 75.000 16:29:50 CT
29 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 74.500 +0.4 74.100 74.000 74.750 74.500 74.100 77.100 / 71.100 16:29:50 CT
29 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 74.500 74.000 - - 74.500 77.500 / 71.500 16:29:50 CT
29 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.