Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 64.950 -0.350 65.300 65.350 65.450 64.325 8,995 68.000 / 62.000 18:39:55 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart 67.675 -0.800 68.475 68.500 68.575 67.175 11,016 70.775 / 64.775 18:40:43 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 72.975 -0.300 73.275 72.950 73.400 72.400 113 75.975 / 69.975 18:39:46 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 76.550 -0.825 77.375 77.375 77.500 76.350 4,727 79.750 / 73.750 18:39:54 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 76.825 -0.575 77.400 77.400 77.500 76.500 2,362 80.050 / 74.050 18:40:35 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 76.700 -0.250 76.950 77.025 77.075 76.200 1,991 79.825 / 73.825 18:40:15 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 66.600 -0.100 66.700 66.750 66.800 66.000 1,603 69.625 / 63.625 18:40:17 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 62.950 +0.100 62.850 62.850 63.100 62.200 1,134 66.000 / 60.000 18:39:48 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 66.000 +0.275 65.725 65.975 66.000 65.975 30 69.000 / 63.000 18:40:49 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 68.225 - - - 0 71.425 / 65.425 18:40:14 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 74.225 - - - 0 77.425 / 71.425 18:39:57 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 77.250 - - - 0 80.250 / 74.250 18:39:57 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -