Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 65.450 +0.150 65.300 65.175 65.950 64.675 7,240 68.625 / 62.625 16:42:21 CT
30 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 70.325 +0.850 69.475 69.425 70.725 69.400 289 73.500 / 67.500 16:41:29 CT
30 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 74.000 +1.250 72.750 72.525 74.400 72.475 15,387 77.250 / 71.250 16:41:36 CT
30 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 74.050 +0.950 73.100 72.900 74.700 72.700 4,276 77.375 / 71.375 16:42:14 CT
30 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 73.850 +0.850 73.000 72.900 74.525 72.650 3,694 77.050 / 71.050 16:41:56 CT
30 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 64.875 +0.425 64.450 64.425 65.400 64.075 2,348 68.050 / 62.050 16:41:57 CT
30 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 60.600 +0.075 60.525 60.250 61.175 60.150 1,249 63.950 / 57.950 16:41:31 CT
30 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 63.500 0.000 63.500 63.075 64.050 63.025 383 66.875 / 60.875 16:42:26 CT
30 Mar 2017
APR 2018 APR 2018 Show Price Chart 66.550 +0.050 66.500 66.150 66.750 66.025 202 69.750 / 63.750 16:41:55 CT
30 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 71.200 - - - 0 74.450 / 68.450 16:41:39 CT
30 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 74.675 +0.375 74.300 74.150 74.675 74.150 5 77.675 / 71.675 16:41:39 CT
30 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 74.550 - - - 0 77.925 / 71.925 16:41:57 CT
30 Mar 2017