Asset Class Navigation

Lean Hog Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.200 +1.475 90.250 88.650 90.300 88.475 90.300 / 90.200 93.250 / 87.250 16:27:11 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 88.900 +1.45 88.875 87.100 88.900 87.000 88.850 / 88.900 91.875 / 85.875 16:27:11 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart 89.200 +0.65 89.200 89.200 89.200 87.600 89.200 92.200 / 86.200 16:27:11 CT
24 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 89.250 -0.25 89.250 88.000 89.250 89.250 89.250 92.250 / 86.250 16:27:11 CT
24 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 92.700 0 92.725 91.600 92.750 91.550 92.750 / 92.700 95.725 / 89.725 16:27:11 CT
24 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 91.350 -0.05 91.350 91.350 91.350 90.500 91.350 94.350 / 88.350 16:27:11 CT
24 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 89.600 +0.15 89.550 89.500 / 89.600 89.600 88.300 89.500 / 89.600 92.550 / 86.550 16:27:11 CT
24 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 77.200 +0.4 77.200 76.000 77.200 77.000 77.200 80.200 / 74.200 16:27:11 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 72.800 +0.4 72.800 72.400 72.800 72.800 72.800 75.800 / 69.800 16:27:11 CT
24 Oct 2014
FEB 2016 FEB 2016 Show Price Chart - - 74.500 - - - 74.500 77.500 / 71.500 16:27:11 CT
24 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 73.500 - - - 73.500 76.500 / 70.500 16:27:11 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.