Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.475 +1.750 88.725 88.325 90.650 87.725 13,727 93.250 / 87.250 17:00:05 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 88.875 +1.425 87.450 87.125 89.025 86.325 5,814 91.875 / 85.875 16:31:48 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart 89.000 +0.450 88.550 88.525 89.225 87.175 2,724 92.200 / 86.200 17:00:05 CT
24 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 89.875 +0.375 89.500 88.775 89.875 88.600 32 92.250 / 86.250 17:00:05 CT
24 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 92.550 -0.150 92.700 92.175 92.800 91.275 1,666 95.725 / 89.725 17:00:05 CT
24 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 91.450 +0.050 91.400 91.150 91.475 90.175 178 94.350 / 88.350 17:00:05 CT
24 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 89.300 -0.150 89.450 88.500 89.375 88.225 89 92.550 / 86.550 17:00:05 CT
24 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 76.650 -0.150 76.800 76.500 77.250 76.500 68 80.200 / 74.200 17:00:05 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 73.250 a +0.850 72.400 72.400 73.450 72.400 7 75.800 / 69.800 17:00:05 CT
24 Oct 2014
FEB 2016 FEB 2016 Show Price Chart - - 74.500 - - - 0 77.500 / 71.500 17:00:05 CT
24 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 73.500 - - - 0 76.500 / 70.500 17:00:05 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.