Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 87.450 -1.150 88.600 89.200 89.550 86.150 18,446 90.200 / 84.200 18:08:57 CT
30 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 87.325 -0.725 88.050 88.600 88.750 86.100 8,184 89.950 / 83.950 18:09:36 CT
30 Oct 2014
APR 2015 APR 2015 Show Price Chart 88.200 -0.900 89.100 89.125 89.475 87.125 2,041 91.050 / 85.050 18:08:30 CT
30 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 89.500 -0.500 90.000 90.625 90.625 89.500 12 93.000 / 87.000 18:08:33 CT
30 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 93.275 -0.775 94.050 93.950 94.075 92.350 1,043 95.950 / 89.950 18:08:58 CT
30 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 91.700 -0.800 92.500 92.300 92.350 91.000 230 94.400 / 88.400 18:08:58 CT
30 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 88.900 -0.850 89.750 89.850 89.850 88.475 477 91.900 / 85.900 18:09:05 CT
30 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 77.750 -0.450 78.200 77.200 77.750 77.000 48 81.000 / 75.000 18:09:05 CT
30 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 73.650 +0.050 73.600 73.575 73.750 73.200 13 76.500 / 70.500 18:08:58 CT
30 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 75.250 -0.500 75.750 76.000 76.000 75.250 4 78.250 / 72.250 18:08:31 CT
30 Oct 2014
APR 2016 APR 2016 Show Price Chart 74.000 0.000 74.000 74.000 74.000 74.000 2 77.000 / 71.000 18:09:13 CT
30 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.