Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 65.475 -0.325 65.800 65.900 66.675 64.525 15,775 68.800 / 62.800 13:04:58 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart 69.000 -0.725 69.725 69.750 70.300 68.050 14,460 72.725 / 66.725 13:04:59 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 73.800 -0.975 74.775 74.975 75.000 73.800 55 77.775 / 71.775 12:59:41 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 78.075 -0.875 78.950 78.925 79.000 77.300 6,081 81.950 / 75.950 13:04:53 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 77.850 -0.300 78.150 78.150 78.250 76.925 2,093 81.150 / 75.150 13:04:53 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 77.300 -0.150 77.450 77.450 77.650 76.600 1,078 80.450 / 74.450 13:04:56 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 65.500 -0.250 65.750 65.775 66.150 65.150 598 68.750 / 62.750 13:04:41 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 61.375 -0.225 61.600 61.650 61.850 60.950 224 64.600 / 58.600 13:04:41 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 64.450 -0.300 64.750 64.450 64.450 64.450 1 67.750 / 61.750 12:53:12 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 67.400 - - - 0 70.400 / 64.400 12:53:12 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.400 - - - 0 76.400 / 70.400 06:00:00 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 76.975 - - - 0 79.975 / 73.975 06:00:00 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -