Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 70.525 -0.500 71.025 70.350 70.900 70.200 187 73.525 / 67.525 16:32:27 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 76.075 -0.300 76.375 76.100 76.375 75.700 10,482 79.275 / 73.275 16:32:27 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 77.300 -0.500 77.800 77.600 77.650 77.075 2,643 80.475 / 74.475 16:32:27 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 77.400 -0.525 77.925 77.775 77.825 77.300 2,938 80.500 / 74.500 16:32:27 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 70.675 -0.850 71.525 71.075 71.100 70.650 2,848 73.825 / 67.825 16:32:27 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 67.500 -0.900 68.400 68.125 68.225 67.500 848 70.875 / 64.875 16:32:27 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 70.300 -0.350 70.650 70.750 70.750 70.275 388 73.400 / 67.400 16:32:27 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart 72.500 -0.525 73.025 72.475 72.800 72.475 22 75.525 / 69.525 16:32:26 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 77.000 - - - 0 79.500 / 73.500 16:32:27 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 79.400 - - - 0 82.100 / 76.100 16:32:27 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 77.600 b +0.100 77.500 - 77.600 b - 0 81.000 / 75.000 16:32:27 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 76.900 - - - 0 80.400 / 74.400 16:32:27 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -