Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 77.975 +0.075 77.900 77.250 77.975 76.550 327 80.900 / 74.900 17:44:32 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 81.625 -0.075 81.700 80.575 81.750 80.100 20,276 84.700 / 78.700 17:44:32 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 81.675 -0.100 81.775 81.150 81.900 80.600 4,814 84.775 / 78.775 17:44:32 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 80.850 -0.025 80.875 80.425 81.150 80.275 6,555 83.875 / 77.875 17:44:32 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 69.750 +0.025 69.725 69.650 70.125 69.550 4,840 72.725 / 66.725 17:44:32 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 64.425 -0.025 64.450 64.450 64.750 64.425 2,240 67.450 / 61.450 17:44:32 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 67.100 -0.075 67.175 67.375 67.500 67.100 555 70.175 / 64.175 17:44:32 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart 70.000 -0.075 70.075 69.750 70.250 69.750 122 73.075 / 67.075 17:44:32 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 74.900 0.000 74.900 74.900 74.900 74.900 6 77.900 / 71.900 17:44:32 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 78.000 0.000 78.000 78.000 78.000 78.000 2 81.000 / 75.000 17:44:32 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 77.150 - - - 0 80.150 / 74.150 17:44:32 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 76.625 - - - 0 79.625 / 73.625 17:44:32 CT
29 Apr 2016