Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 56.300 +0.625 55.675 56.650 57.100 56.125 3,584 58.675 / 52.675 11:10:15 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 60.175 -0.650 60.825 61.125 61.275 59.750 11,791 63.825 / 57.825 11:10:26 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 65.475 -0.875 66.350 66.350 66.550 65.175 5,038 69.350 / 63.350 11:10:25 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 71.750 -0.750 72.500 72.050 72.200 71.675 103 75.500 / 69.500 11:10:19 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 76.275 -0.125 76.400 76.475 76.850 76.050 3,162 79.400 / 73.400 11:10:19 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 76.150 -0.325 76.475 76.425 76.750 76.000 568 79.475 / 73.475 11:04:00 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 76.450 -0.375 76.825 76.500 76.875 76.200 499 79.825 / 73.825 11:07:27 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 65.550 -0.400 65.950 65.675 65.900 65.450 147 68.950 / 62.950 11:07:27 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 60.400 -0.075 60.475 60.100 60.400 60.050 29 63.475 / 57.475 10:55:12 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 63.325 - - - 0 66.325 / 60.325 10:54:18 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 66.700 - - - 0 69.700 / 63.700 08:38:58 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
09 Dec 2016