Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 67.275 -0.200 67.475 68.400 68.850 67.275 16,978 70.675 / 64.675 19:40:31 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 80.100 +0.200 79.900 80.600 81.000 79.925 192 83.300 / 77.300 19:41:16 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 82.600 -0.275 82.875 83.500 84.150 82.600 7,906 86.050 / 80.050 19:41:30 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 83.350 +0.175 83.175 83.775 84.400 83.025 1,691 86.625 / 80.625 19:40:44 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 83.250 +0.150 83.100 83.925 84.150 82.750 2,013 86.425 / 80.425 19:40:48 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 72.350 +0.200 72.150 72.200 72.750 71.525 925 75.100 / 69.100 19:40:48 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 68.450 +0.250 68.200 68.225 68.950 68.150 383 71.550 / 65.550 19:40:44 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 70.600 +0.350 70.250 71.000 71.000 70.425 92 73.600 / 67.600 19:41:14 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart 72.000 +0.075 71.925 72.500 72.500 72.000 39 75.275 / 69.275 19:40:53 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 76.000 +0.500 75.500 76.000 76.000 76.000 4 79.300 / 73.300 19:40:45 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 79.000 a 0.000 79.000 79.025 79.025 79.000 a 1 82.025 / 76.025 19:40:48 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 80.150 - - - 0 83.175 / 77.175 19:40:32 CT
02 Mar 2015