Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 80.525 - - - 0 83.525 / 77.525 06:00:00 CT
31 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 81.075 - - - 0 84.075 / 78.075 06:00:00 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 80.725 - - - 0 83.725 / 77.725 06:00:00 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 68.525 - - - 0 71.525 / 65.525 06:00:00 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 63.650 - - - 0 66.650 / 60.650 06:00:00 CT
31 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 66.775 - - - 0 69.775 / 63.775 06:00:00 CT
31 May 2016
APR 2017 APR 2017 Show Price Chart - - 69.875 - - - 0 72.875 / 66.875 06:00:00 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 74.475 - - - 0 77.475 / 71.475 06:00:00 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 77.875 - - - 0 80.875 / 74.875 06:00:00 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 78.025 - - - 0 81.025 / 75.025 06:00:00 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 77.150 - - - 0 80.150 / 74.150 06:00:00 CT
31 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 71.000 - - - 0 74.000 / 68.000 06:00:00 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -