Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 79.525 b -0.325 79.850 80.500 81.025 79.350 7,047 82.675 / 76.675 17:52:01 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 65.625 a -0.450 66.075 66.275 67.175 65.350 11,008 68.700 / 62.700 17:52:01 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 61.850 b -0.075 61.925 62.375 63.100 61.675 4,424 64.950 / 58.950 17:51:52 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 67.900 0.000 67.900 68.225 68.700 67.450 2,499 70.675 / 64.675 17:52:58 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart 72.250 -0.300 72.550 72.925 73.000 71.725 958 74.900 / 68.900 17:51:52 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 77.000 +0.300 76.700 77.000 77.000 77.000 6 79.250 / 73.250 17:51:59 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 79.850 b -0.400 80.250 80.475 80.650 79.500 313 82.625 / 76.625 17:52:01 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 79.100 -0.400 79.500 79.500 79.500 78.700 62 81.725 / 75.725 17:51:34 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 77.125 -0.800 77.925 77.825 77.825 76.975 16 80.125 / 74.125 17:51:46 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 66.000 a -0.250 66.250 - - 66.000 a 0 68.650 / 62.650 17:51:54 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 62.900 a +1.350 61.550 62.950 63.000 62.800 13 66.000 / 60.000 17:51:47 CT
30 Jul 2015