CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 91.775 -0.725 92.500 92.300 92.300 91.650 388 95.500 / 89.500 18:44:28 CT
20 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 85.550 -0.875 86.425 86.150 86.150 85.500 144 89.425 / 83.425 18:42:25 CT
20 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 84.500 -0.900 85.400 84.850 84.875 84.450 30 88.400 / 82.400 18:42:25 CT
20 Aug 2014
APR 2015 APR 2015 Show Price Chart 84.975 -0.900 85.875 84.975 84.975 84.975 76 88.875 / 82.875 18:36:37 CT
20 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 88.325 -0.475 88.800 88.325 88.325 88.325 1 91.800 / 85.800 18:22:11 CT
20 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 90.025 -0.525 90.550 90.025 90.025 90.000 11 93.550 / 87.550 18:22:11 CT
20 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 88.800 +0.300 88.500 88.800 88.800 88.800 3 91.500 / 85.500 18:22:11 CT
20 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 86.700 -0.300 87.000 86.700 86.700 86.700 2 90.000 / 84.000 18:32:21 CT
20 Aug 2014
OCT 2015 OCT 2015 Show Price Chart - - 76.000 - - - 0 79.000 / 73.000 17:36:51 CT
20 Aug 2014
DEC 2015 DEC 2015 Show Price Chart - - 73.750 - - - 0 76.750 / 70.750 17:36:47 CT
20 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 73.500 - - - 0 76.500 / 70.500 17:37:16 CT
20 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.