Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 78.525 +0.025 78.500 79.600 79.725 77.925 11,102 81.500 / 75.500 17:16:03 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 63.700 -0.025 63.725 65.650 65.650 63.050 18,629 66.725 / 60.725 17:16:03 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 60.475 +0.025 60.450 62.000 62.050 59.850 8,076 63.450 / 57.450 16:32:24 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 66.725 +0.050 66.675 67.700 67.900 65.925 4,171 69.675 / 63.675 17:16:03 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 71.125 b -0.050 71.175 72.250 72.250 70.275 1,148 74.175 / 68.175 17:16:03 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 76.575 +1.050 75.525 76.575 76.575 76.575 2 78.525 / 72.525 17:16:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 78.550 -0.300 78.850 79.925 79.925 77.975 439 81.850 / 75.850 17:16:03 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 77.825 0.000 77.825 79.100 79.100 77.825 34 80.825 / 74.825 17:16:03 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 76.500 0.000 76.500 76.500 76.500 76.500 12 79.500 / 73.500 17:16:03 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 64.800 0.000 64.800 65.000 65.225 64.550 19 67.800 / 61.800 17:16:03 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 62.300 0.000 62.300 63.000 63.000 62.000 3 65.300 / 59.300 16:32:26 CT
31 Jul 2015