Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 65.600 +0.400 65.200 65.475 65.775 64.900 7,312 68.200 / 62.200 11:04:00 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 68.800 -0.025 68.825 68.825 69.375 68.250 6,204 71.825 / 65.825 11:04:00 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 73.650 -0.150 73.800 73.800 74.200 73.625 21 76.800 / 70.800 10:42:14 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 78.150 +0.325 77.825 77.950 78.475 77.475 2,111 80.825 / 74.825 11:03:53 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 77.825 +0.275 77.550 77.450 78.150 77.350 464 80.550 / 74.550 11:03:47 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 77.225 +0.200 77.025 77.000 77.825 76.975 666 80.025 / 74.025 11:01:16 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 65.925 +0.625 65.300 65.625 66.100 65.575 643 68.300 / 62.300 11:03:49 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 61.800 +0.675 61.125 61.175 61.825 61.125 264 64.125 / 58.125 11:03:51 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 64.300 -0.100 64.400 64.300 64.300 64.300 5 67.400 / 61.400 11:01:53 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 67.325 - - - 0 70.325 / 64.325 11:01:48 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.325 - - - 0 76.325 / 70.325 06:00:00 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 76.825 - - - 0 79.825 / 73.825 06:00:00 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -