Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 51.875 -1.175 53.050 53.300 53.850 51.500 9,118 54.700 / 48.700 18:22:13 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 46.750 -1.850 48.600 48.775 49.300 46.275 18,256 49.450 / 43.450 18:22:05 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 51.575 -1.375 52.950 52.950 53.500 51.150 5,107 54.300 / 48.300 18:22:43 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart 57.925 -1.275 59.200 59.100 59.600 57.600 2,346 60.700 / 54.700 18:22:28 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 65.325 -1.000 66.325 66.625 66.625 65.325 47 68.375 / 62.375 18:21:51 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 69.250 -1.275 70.525 70.350 70.800 69.050 481 72.200 / 66.200 18:21:56 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 68.700 -1.050 69.750 69.925 69.975 68.675 86 71.675 / 65.675 18:23:11 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 67.900 -1.400 69.300 69.500 69.500 67.900 60 70.900 / 64.900 18:22:09 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 59.275 -0.600 59.875 59.475 59.475 59.275 14 61.750 / 55.750 18:22:10 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 56.950 - - - 3 58.700 / 52.700 18:21:52 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 59.150 - - - 0 60.900 / 54.900 18:23:19 CT
27 Sep 2016