Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 68.400 b +0.375 68.025 66.675 68.575 66.400 14,416 71.025 / 65.025 18:28:28 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 63.900 +0.275 63.625 62.175 64.000 61.975 6,237 66.625 / 60.625 18:28:19 CT
31 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 67.900 +0.400 67.500 66.400 67.900 66.150 2,587 70.500 / 64.500 18:29:25 CT
31 Aug 2015
APR 2016 APR 2016 Show Price Chart 71.350 +0.225 71.125 70.075 71.425 70.075 838 74.125 / 68.125 18:28:19 CT
31 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 75.550 b -0.175 75.725 75.500 75.550 b 75.500 7 78.725 / 72.725 18:28:26 CT
31 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 79.650 +0.150 79.500 78.500 79.650 78.500 240 82.500 / 76.500 18:28:29 CT
31 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 78.700 +0.200 78.500 77.800 78.700 77.725 20 81.500 / 75.500 18:28:02 CT
31 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 77.400 +0.050 77.350 76.500 77.400 76.500 35 80.350 / 74.350 18:28:13 CT
31 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 66.950 0.000 66.950 66.750 66.950 66.750 42 69.950 / 63.950 18:28:22 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 63.825 0.000 63.825 64.000 64.000 63.825 91 66.825 / 60.825 18:28:15 CT
31 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 65.450 - - - 0 68.450 / 62.450 18:28:51 CT
31 Aug 2015