Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 84.500 +0.725 83.775 84.275 85.125 83.375 12,689 86.775 / 80.775 12:56:50 CT
28 May 2015
JUL 2015 JUL 2015 Show Price Chart 84.300 +0.975 83.325 83.825 84.950 83.400 12,718 86.325 / 80.325 12:56:50 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart 83.625 +0.475 83.150 83.500 84.350 82.900 7,321 86.150 / 80.150 12:56:50 CT
28 May 2015
OCT 2015 OCT 2015 Show Price Chart 74.000 +0.325 73.675 73.850 74.250 73.325 4,243 76.675 / 70.675 12:56:50 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart 70.050 +0.250 69.800 70.075 70.125 69.550 1,049 72.800 / 66.800 12:56:50 CT
28 May 2015
FEB 2016 FEB 2016 Show Price Chart 72.175 +0.200 71.975 72.100 72.250 71.700 469 74.975 / 68.975 12:55:49 CT
28 May 2015
APR 2016 APR 2016 Show Price Chart 74.200 +0.200 74.000 74.275 74.500 73.850 323 77.000 / 71.000 12:55:49 CT
28 May 2015
MAY 2016 MAY 2016 Show Price Chart 77.700 +0.025 77.675 77.750 77.750 77.700 2 80.675 / 74.675 08:45:49 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart 80.500 a -0.125 80.625 80.550 80.575 80.300 89 83.625 / 77.625 12:41:03 CT
28 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 79.625 - - - 2 82.625 / 76.625 08:45:49 CT
28 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.800 - - - 0 80.800 / 74.800 08:45:49 CT
28 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 70.800 - - - 0 73.800 / 67.800 08:00:00 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -