Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 70.775 - - - 0 73.775 / 67.775 15:00:26 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 75.700 - - - 0 78.700 / 72.700 15:00:26 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 79.275 - - - 0 82.275 / 76.275 15:00:26 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 79.400 - - - 0 82.400 / 76.400 15:00:26 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 79.275 - - - 0 82.275 / 76.275 15:00:26 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 68.825 - - - 0 71.825 / 65.825 15:00:26 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 63.900 - - - 0 66.900 / 60.900 15:00:26 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 66.575 - - - 0 69.575 / 63.575 15:00:26 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 69.050 - - - 0 72.050 / 66.050 15:00:26 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 75.050 - - - 0 78.050 / 72.050 15:00:26 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 76.900 - - - 0 79.900 / 73.900 15:00:26 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 77.650 - - - 0 80.650 / 74.650 15:00:26 CT
19 Feb 2017