Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 123.700 +0.500 123.200 123.425 123.900 122.600 828 126.200 / 120.200 08:43:30 CT
25 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 108.175 +0.275 107.900 108.100 108.425 107.125 1,313 110.900 / 104.900 08:43:28 CT
25 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.050 +0.425 98.625 98.500 99.125 98.025 383 101.625 / 95.625 08:43:30 CT
25 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 94.500 +0.200 94.300 93.925 94.600 93.400 174 97.300 / 91.300 08:43:01 CT
25 Jul 2014
APR 2015 APR 2015 Show Price Chart 93.025 -0.250 93.275 92.550 93.025 92.550 102 96.275 / 90.275 08:42:04 CT
25 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 92.525 b +0.525 92.000 - 92.525 b - 0 95.000 / 89.000 06:52:40 CT
25 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 94.400 -0.200 94.600 94.375 94.400 94.375 6 97.600 / 91.600 08:42:04 CT
25 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 92.100 +0.100 92.000 92.100 92.100 92.100 3 95.000 / 89.000 08:42:23 CT
25 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 89.950 b +0.100 89.850 - 89.950 b - 2 92.850 / 86.850 06:52:40 CT
25 Jul 2014
OCT 2015 OCT 2015 Show Price Chart - - 79.500 - - - 0 82.500 / 76.500 06:52:40 CT
25 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 78.300 +0.800 77.500 78.250 78.300 78.250 14 80.500 / 74.500 08:02:13 CT
25 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.