Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 62.175 +0.875 61.300 61.400 62.900 61.300 8,384 65.425 / 59.425 01:07:49 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 68.750 b +0.550 68.200 67.950 69.850 67.950 224 71.725 / 65.725 01:07:49 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 75.900 +0.350 75.550 75.500 77.775 75.500 18,795 78.800 / 72.800 01:07:49 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 77.300 +0.675 76.625 76.675 78.950 76.650 3,482 80.150 / 74.150 01:07:49 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 77.900 +0.625 77.275 77.625 79.425 77.375 6,013 80.725 / 74.725 01:07:49 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 69.550 +1.050 68.500 68.900 70.150 68.625 3,039 72.150 / 66.150 01:07:49 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 66.525 +1.250 65.275 65.475 66.925 65.475 758 69.100 / 63.100 01:07:49 CT
01 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 69.400 +1.000 68.400 68.375 69.500 68.375 213 72.300 / 66.300 01:07:49 CT
01 Apr 2015
APR 2016 APR 2016 Show Price Chart 70.900 +0.400 70.500 71.000 71.375 70.900 20 74.300 / 68.300 01:07:49 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 74.525 b +0.425 74.100 - 74.525 b - 0 77.950 / 71.950 01:07:49 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 77.550 +0.425 77.125 78.600 78.600 77.550 11 80.625 / 74.625 01:07:49 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 77.000 +0.700 76.300 77.000 77.000 77.000 1 80.300 / 74.300 01:07:49 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -