Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 70.300 -0.475 70.775 71.250 71.575 70.250 15,316 73.350 / 67.350 17:57:39 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 75.275 -0.425 75.700 76.050 76.125 75.275 40 78.450 / 72.450 17:56:44 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 78.900 -0.375 79.275 79.750 79.925 78.875 7,371 82.050 / 76.050 17:56:51 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 79.075 -0.325 79.400 79.725 79.800 79.000 2,840 82.200 / 76.200 17:57:32 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 78.975 -0.300 79.275 79.450 79.650 78.950 2,614 82.150 / 76.150 17:57:13 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 68.825 0.000 68.825 68.850 68.950 68.525 1,285 71.875 / 65.875 17:57:14 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 63.950 +0.050 63.900 63.950 63.975 63.650 489 66.950 / 60.950 17:56:45 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 66.525 -0.050 66.575 66.550 66.550 66.300 288 69.525 / 63.525 17:57:45 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart 69.100 +0.050 69.050 69.100 69.125 69.100 160 72.100 / 66.100 17:57:12 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 75.050 - - - 0 78.100 / 72.100 17:56:55 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 77.150 +0.250 76.900 77.150 77.150 77.100 117 80.150 / 74.150 17:56:55 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 77.650 - - - 0 80.650 / 74.650 17:57:14 CT
21 Feb 2017