Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 70.525 - - - 0 73.525 / 67.525 15:07:55 CT
19 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 76.275 - - - 0 79.275 / 73.275 15:07:55 CT
19 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 77.475 - - - 0 80.475 / 74.475 15:07:55 CT
19 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 77.500 - - - 0 80.500 / 74.500 15:07:55 CT
19 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 70.825 - - - 0 73.825 / 67.825 15:07:55 CT
19 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 67.875 - - - 0 70.875 / 64.875 15:07:55 CT
19 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 70.400 - - - 0 73.400 / 67.400 15:07:55 CT
19 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 72.525 - - - 0 75.525 / 69.525 15:07:55 CT
19 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 76.500 - - - 0 79.500 / 73.500 15:07:55 CT
19 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 79.100 - - - 0 82.100 / 76.100 15:07:55 CT
19 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 78.000 - - - 0 81.000 / 75.000 15:07:55 CT
19 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.400 - - - 0 80.400 / 74.400 14:00:23 CT
19 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -