Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 67.600 -0.400 68.000 68.675 68.700 67.400 5,188 71.000 / 65.000 09:38:54 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 78.025 b -0.600 78.625 78.975 78.975 78.000 97 81.625 / 75.625 09:23:04 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 80.725 a -0.825 81.550 82.125 82.225 80.575 2,024 84.550 / 78.550 09:38:54 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 81.225 a -1.100 82.325 82.350 82.550 81.075 437 85.325 / 79.325 09:38:49 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 81.025 -1.325 82.350 82.450 82.500 80.925 1,001 85.350 / 79.350 09:38:49 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 71.200 a -0.525 71.725 71.700 71.825 70.800 182 74.725 / 68.725 09:38:49 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 67.625 a -0.575 68.200 67.900 68.175 67.150 75 71.200 / 65.200 09:38:39 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 70.000 -0.225 70.225 69.825 70.000 69.800 10 73.225 / 67.225 09:37:59 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 72.500 - - - 0 75.500 / 69.500 08:53:44 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 76.500 - - - 0 79.500 / 73.500 08:53:44 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 79.500 - - - 0 82.500 / 76.500 08:53:44 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 80.000 - - - 0 83.000 / 77.000 08:53:44 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -