Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 60.325 - - - 0 63.325 / 57.325 06:00:30 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 56.050 - - - 0 59.050 / 53.050 06:00:00 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 60.800 - - - 0 63.800 / 57.800 06:00:00 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 66.125 - - - 0 69.125 / 63.125 06:00:00 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 71.900 - - - 0 74.900 / 68.900 06:00:00 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 75.950 - - - 0 78.950 / 72.950 06:00:00 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 75.350 - - - 0 78.350 / 72.350 06:00:00 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 74.700 - - - 0 77.700 / 71.700 06:00:00 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 63.625 - - - 0 66.625 / 60.625 06:00:00 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 60.325 - - - 0 63.325 / 57.325 06:00:00 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 60.800 - - - 0 63.800 / 57.800 06:00:00 CT
25 Aug 2016