Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 86.550 -0.475 87.025 87.300 87.400 86.250 5,747 89.475 / 83.475 18:24:02 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 78.300 -0.375 78.675 79.000 79.225 77.775 12,968 81.550 / 75.550 18:23:41 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 67.475 -0.900 68.375 68.425 68.550 67.275 8,882 70.650 / 64.650 18:23:43 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 61.500 -0.850 62.350 62.375 62.475 61.325 4,761 64.775 / 58.775 18:23:12 CT
27 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 65.200 -0.650 65.850 65.850 65.850 64.950 1,718 68.450 / 62.450 18:24:17 CT
27 Jun 2017
APR 2018 APR 2018 Show Price Chart 69.025 -0.600 69.625 69.500 69.650 68.825 1,538 72.275 / 66.275 18:23:40 CT
27 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 73.750 +0.050 73.700 73.250 73.750 73.250 28 76.750 / 70.750 18:23:22 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 77.000 +0.025 76.975 76.750 77.325 76.325 353 80.025 / 74.025 18:23:22 CT
27 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 76.300 +0.300 76.000 75.750 76.300 75.750 21 79.300 / 73.300 18:23:43 CT
27 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 74.950 +0.375 74.575 74.300 74.950 74.300 46 77.950 / 71.950 18:23:45 CT
27 Jun 2017
OCT 2018 OCT 2018 Show Price Chart 65.275 +1.025 64.250 65.450 65.450 65.175 11 68.275 / 62.275 18:23:43 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 59.500 - - - 0 63.425 / 57.425 18:24:18 CT
27 Jun 2017