Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 69.150 -0.300 69.450 69.500 69.900 68.950 12,426 72.150 / 66.150 16:33:23 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 63.375 -0.650 64.025 63.975 64.275 63.225 9,719 66.350 / 60.350 16:33:24 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 67.625 -0.425 68.050 67.800 68.350 67.475 2,438 70.800 / 64.800 16:33:25 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart 71.500 -0.225 71.725 71.575 72.000 71.300 1,231 74.650 / 68.650 16:33:23 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 76.400 -0.250 76.650 76.350 76.450 76.350 4 79.400 / 73.400 16:33:24 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 79.450 -0.350 79.800 79.800 80.000 79.450 295 82.675 / 76.675 16:33:24 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 78.700 -0.275 78.975 78.875 79.075 78.700 89 81.700 / 75.700 16:33:24 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 77.850 -0.200 78.050 78.425 78.475 77.850 78 80.875 / 74.875 16:33:23 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 67.400 a -0.075 67.475 67.475 67.625 67.400 a 11 70.025 / 64.025 16:33:24 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 63.900 -0.100 64.000 64.000 64.000 63.900 58 66.900 / 60.900 16:33:25 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 65.625 - - - 0 68.525 / 62.525 16:33:23 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -