Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 65.300 +0.200 65.100 65.500 65.825 64.700 5,143 68.100 / 62.100 13:04:54 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 69.525 +0.125 69.400 69.525 70.375 69.225 166 72.400 / 66.400 13:02:04 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 72.700 +0.250 72.450 72.600 73.475 72.250 11,547 75.450 / 69.450 13:04:54 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 73.025 -0.125 73.150 73.275 73.750 72.825 2,992 76.150 / 70.150 13:04:54 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 73.100 -0.200 73.300 73.300 73.700 72.950 3,358 76.300 / 70.300 13:04:55 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 64.475 -0.425 64.900 64.825 64.900 64.350 1,409 67.900 / 61.900 13:04:50 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 60.425 -0.775 61.200 61.300 61.300 60.425 773 64.200 / 58.200 13:04:53 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 63.300 -0.975 64.275 63.875 63.875 63.300 358 67.275 / 61.275 13:04:53 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart 66.525 -0.675 67.200 66.575 66.575 66.325 113 70.200 / 64.200 13:04:42 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 71.900 - - - 0 74.900 / 68.900 06:00:00 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 74.425 -0.375 74.800 74.300 74.425 74.275 45 77.800 / 71.800 13:04:47 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 74.775 - - - 0 77.775 / 71.775 12:54:53 CT
29 Mar 2017