Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 123.175 +0.300 122.875 121.700 123.750 121.700 374 126.500 / 120.500 17:52:56 CT
17 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 125.050 +1.275 123.775 123.250 125.500 122.975 13,990 127.825 / 121.825 17:52:56 CT
17 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 123.250 +1.600 121.650 121.350 123.400 120.925 3,440 126.075 / 120.075 17:52:18 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 122.275 +2.025 120.250 120.150 122.625 119.600 5,232 124.900 / 118.900 17:52:01 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 100.000 +0.900 99.100 98.725 100.550 98.500 2,650 102.300 / 96.300 17:52:18 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 89.000 +0.500 88.500 88.025 89.250 88.025 539 91.750 / 85.750 17:52:27 CT
17 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 86.500 -0.350 86.850 85.925 86.550 85.400 88 89.700 / 83.700 17:53:03 CT
17 Apr 2014
APR 2015 APR 2015 Show Price Chart 86.400 +0.550 85.850 85.925 86.500 85.500 87 88.500 / 82.500 17:52:02 CT
17 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 89.750 -0.850 90.600 89.750 89.750 89.750 1 93.000 / 87.000 17:52:04 CT
17 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 91.200 +0.200 91.000 90.925 91.200 90.775 42 93.700 / 87.700 17:52:28 CT
17 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 90.000 -0.250 90.250 90.000 90.000 90.000 1 93.250 / 87.250 17:52:28 CT
17 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 89.500 0.000 89.500 89.500 89.500 89.500 1 92.500 / 86.500 17:52:34 CT
17 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.