Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 64.850 +0.600 64.250 64.275 64.925 63.900 19,097 67.250 / 61.250 13:04:59 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 69.025 +0.550 68.475 68.525 69.175 68.325 9,833 71.475 / 65.475 13:04:59 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 72.850 +0.425 72.425 72.400 72.975 72.100 5,539 75.425 / 69.425 13:04:59 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 77.175 +0.325 76.850 77.000 77.175 76.750 75 79.850 / 73.850 12:53:29 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 80.400 +0.200 80.200 80.100 80.600 79.950 1,941 83.200 / 77.200 13:04:59 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 80.575 +0.275 80.300 80.250 80.675 80.100 868 83.300 / 77.300 13:04:53 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 79.625 +0.125 79.500 79.500 79.775 79.275 378 82.500 / 76.500 13:03:53 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 67.100 +0.200 66.900 66.975 67.200 66.800 221 69.900 / 63.900 12:59:09 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 61.950 +0.350 61.600 61.900 61.950 61.900 20 64.600 / 58.600 12:59:37 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 64.850 - - - 0 67.850 / 61.850 06:00:00 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 68.150 - - - 0 71.150 / 65.150 06:00:00 CT
20 Oct 2017