Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 80.225 +0.875 79.350 78.925 80.275 78.900 7,824 83.150 / 77.150 18:08:40 CT
23 May 2017
JUL 2017 JUL 2017 Show Price Chart 80.050 0.000 80.050 79.800 80.500 79.450 12,396 83.025 / 77.025 18:09:20 CT
23 May 2017
AUG 2017 AUG 2017 Show Price Chart 79.900 +0.225 79.675 79.400 80.000 79.225 11,351 82.900 / 76.900 18:09:01 CT
23 May 2017
OCT 2017 OCT 2017 Show Price Chart 68.050 +0.125 67.925 67.825 68.150 67.625 4,205 71.000 / 65.000 18:09:02 CT
23 May 2017
DEC 2017 DEC 2017 Show Price Chart 62.325 +0.200 62.125 62.075 62.375 61.925 2,028 65.350 / 59.350 18:08:34 CT
23 May 2017
FEB 2018 FEB 2018 Show Price Chart 65.850 +0.075 65.775 65.700 65.925 65.575 560 68.925 / 62.925 18:09:33 CT
23 May 2017
APR 2018 APR 2018 Show Price Chart 69.275 +0.075 69.200 69.025 69.275 69.025 581 72.275 / 66.275 18:09:00 CT
23 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.425 - - - 0 76.500 / 70.500 18:08:44 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart 77.100 -0.025 77.125 77.100 77.175 77.000 313 80.100 / 74.100 18:08:44 CT
23 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 76.500 - - - 0 79.475 / 73.475 18:09:02 CT
23 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 75.825 - - - 0 78.800 / 72.800 18:09:05 CT
23 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 68.500 - - - 0 71.475 / 65.475 18:09:02 CT
23 May 2017
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -