Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 64.275 +1.250 63.025 62.800 64.475 62.800 440 67.400 / 61.400 20:02:48 CT
24 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 69.475 +1.150 68.325 68.725 69.625 68.375 13,440 72.525 / 66.525 20:02:55 CT
24 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 70.375 +0.850 69.525 69.525 70.600 69.475 6,518 73.400 / 67.400 20:03:34 CT
24 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 70.825 +0.600 70.225 70.200 71.125 70.200 4,038 73.875 / 67.875 20:03:15 CT
24 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 63.350 +0.025 63.325 63.125 64.225 63.100 3,245 66.400 / 60.400 20:03:16 CT
24 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 59.625 +0.150 59.475 59.475 59.975 59.225 1,530 62.550 / 56.550 20:02:49 CT
24 Apr 2017
FEB 2018 FEB 2018 Show Price Chart 63.775 +0.125 63.650 63.650 64.225 63.325 442 66.725 / 60.725 20:03:46 CT
24 Apr 2017
APR 2018 APR 2018 Show Price Chart 67.325 -0.050 67.375 67.350 67.775 67.250 431 70.375 / 64.375 20:03:14 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 71.350 - - - 0 74.400 / 68.400 20:02:58 CT
24 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 75.700 +0.200 75.500 75.475 75.975 75.400 305 78.525 / 72.525 20:02:58 CT
24 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 75.000 - - - 0 78.025 / 72.025 20:03:16 CT
24 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 74.100 - - - 0 77.125 / 71.125 20:03:19 CT
24 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - - - - - 0 - -