Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 84.225 +0.450 83.775 - - - 0 86.775 / 80.775 07:45:30 CT
28 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 83.325 - - - 0 86.325 / 80.325 07:31:51 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 83.150 - - - 0 86.150 / 80.150 07:33:19 CT
28 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 73.675 - - - 0 76.675 / 70.675 06:52:49 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 69.800 - - - 0 72.800 / 66.800 06:52:49 CT
28 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 71.975 - - - 0 74.975 / 68.975 06:52:49 CT
28 May 2015
APR 2016 APR 2016 Show Price Chart - - 74.000 - - - 0 77.000 / 71.000 06:52:49 CT
28 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 77.675 - - - 0 80.675 / 74.675 06:52:49 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 80.625 - - - 0 83.625 / 77.625 06:52:49 CT
28 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 79.625 - - - 0 82.625 / 76.625 06:52:49 CT
28 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.800 - - - 0 80.800 / 74.800 06:52:49 CT
28 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 70.800 - - - 0 73.800 / 67.800 06:00:00 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -