Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 81.225 +0.125 81.100 81.225 82.000 81.000 11,746 84.100 / 78.100 16:37:44 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 67.450 -0.400 67.850 67.875 68.350 67.025 14,655 70.225 / 64.225 16:37:45 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 62.150 -0.800 62.950 63.000 63.325 61.750 8,019 64.975 / 58.975 16:37:14 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 67.025 -0.350 67.375 67.325 67.450 66.675 5,076 69.950 / 63.950 16:38:20 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 70.700 -0.100 70.800 70.700 70.925 70.450 1,436 73.650 / 67.650 16:37:43 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 75.900 0.000 75.900 75.900 75.900 75.900 27 78.875 / 72.875 16:37:24 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 78.675 +0.100 78.575 78.525 78.700 78.325 405 81.600 / 75.600 16:37:24 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 77.850 +0.200 77.650 77.550 77.925 77.525 246 80.875 / 74.875 16:37:45 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 76.600 +0.350 76.250 76.300 76.600 76.300 13 79.600 / 73.600 16:37:48 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 65.650 +0.025 65.625 65.650 65.650 65.650 1 68.650 / 62.650 16:37:45 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 61.025 - - - 0 64.050 / 58.050 16:38:20 CT
21 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -