Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 75.425 +0.150 75.275 75.900 75.925 74.825 5,619 78.675 / 72.675 16:42:01 CT
25 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 64.100 +0.200 63.900 64.650 64.700 63.125 13,542 67.350 / 61.350 16:42:01 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 58.775 +0.300 58.475 58.850 59.275 58.000 4,103 62.050 / 56.050 16:42:02 CT
25 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 63.425 +0.450 62.975 63.300 63.825 62.700 1,663 66.750 / 60.750 16:41:59 CT
25 Jul 2016
APR 2017 APR 2017 Show Price Chart 67.750 +0.375 67.375 67.650 68.150 67.175 527 71.025 / 65.025 16:42:01 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 72.250 -0.150 72.400 72.275 72.275 72.250 2 75.750 / 69.750 16:42:02 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 76.375 +0.250 76.125 76.400 76.750 75.975 56 79.750 / 73.750 16:42:01 CT
25 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 75.950 +0.800 75.150 75.400 75.950 75.400 30 78.950 / 72.950 16:41:59 CT
25 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 74.450 +0.550 73.900 74.400 74.500 73.950 12 77.450 / 71.450 16:42:01 CT
25 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 63.300 +0.300 63.000 63.000 63.300 63.000 7 66.300 / 60.300 16:42:02 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 60.000 -0.700 60.700 60.000 60.000 59.400 7 63.000 / 57.000 16:41:59 CT
25 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -