Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 105.975 0.000 105.975 104.600 105.975 104.125 11,175 108.975 / 102.975 18:47:44 CT
19 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 94.925 b +0.075 94.850 94.775 95.500 94.400 14,663 97.850 / 91.850 18:47:44 CT
19 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 91.000 -0.400 91.400 92.000 92.000 90.100 3,663 94.400 / 88.400 18:47:44 CT
19 Sep 2014
APR 2015 APR 2015 Show Price Chart 90.000 a -0.100 90.100 91.125 91.175 89.350 2,255 93.100 / 87.100 18:47:44 CT
19 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 91.100 +0.100 91.000 90.800 91.150 90.500 21 94.000 / 88.000 18:47:44 CT
19 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 93.550 -0.525 94.075 93.825 94.200 93.075 777 97.075 / 91.075 18:47:44 CT
19 Sep 2014
JUL 2015 JUL 2015 Show Price Chart 91.700 a +0.700 91.000 91.975 92.550 91.450 222 94.000 / 88.000 18:47:44 CT
19 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 89.175 -0.075 89.250 89.500 90.100 88.925 121 92.250 / 86.250 18:47:44 CT
19 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 76.950 -0.250 77.200 77.750 77.750 76.750 a 31 80.200 / 74.200 18:47:44 CT
19 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 74.250 +0.250 74.000 74.950 74.950 74.250 4 77.000 / 71.000 18:47:44 CT
19 Sep 2014
FEB 2016 FEB 2016 Show Price Chart 75.000 b +0.500 74.500 - 75.000 b - 0 77.500 / 71.500 18:47:44 CT
19 Sep 2014
APR 2016 APR 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.