Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 98.475 +0.350 98.125 96.050 98.475 96.025 23,826 101.125 / 95.125 17:22:51 CT
29 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 92.125 +0.125 92.000 90.825 92.950 90.825 11,665 95.000 / 89.000 17:22:51 CT
29 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 90.900 +0.075 90.825 90.200 92.100 90.100 5,822 93.825 / 87.825 17:22:51 CT
29 Aug 2014
APR 2015 APR 2015 Show Price Chart 91.400 -0.150 91.550 91.450 92.500 90.950 3,384 94.550 / 88.550 17:22:51 CT
29 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 93.300 a +0.300 93.000 93.350 93.750 92.975 24 96.000 / 90.000 17:22:51 CT
29 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 94.900 -0.100 95.000 95.100 95.600 94.800 1,302 98.000 / 92.000 17:22:51 CT
29 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 93.275 +0.425 92.850 93.150 93.975 93.000 467 95.850 / 89.850 17:22:51 CT
29 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 91.150 a -0.050 91.200 91.500 92.500 91.150 a 412 94.200 / 88.200 17:22:51 CT
29 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 77.750 a -0.250 78.000 77.675 78.150 77.675 146 81.000 / 75.000 17:22:51 CT
29 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 74.650 +0.550 74.100 75.225 75.250 74.650 46 77.100 / 71.100 17:22:51 CT
29 Aug 2014
FEB 2016 FEB 2016 Show Price Chart 75.000 b +0.500 74.500 - 75.000 b - 0 77.500 / 71.500 17:22:51 CT
29 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.