Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 81.800 -0.075 81.875 81.875 82.500 81.050 8,774 84.900 / 78.900 16:32:14 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 83.100 -0.125 83.225 83.000 83.850 82.500 4,128 86.200 / 80.200 16:32:13 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 87.175 -0.275 87.450 87.100 87.950 86.825 27 90.175 / 84.175 16:32:13 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 90.325 -0.550 90.875 90.550 91.200 89.750 2,788 93.425 / 87.425 16:32:13 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 89.500 -0.500 90.000 89.900 90.525 89.100 343 92.475 / 86.475 16:32:13 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 88.600 -0.550 89.150 89.000 89.550 88.300 342 91.600 / 85.600 16:32:13 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 76.650 -0.600 77.250 76.875 77.425 76.425 192 79.650 / 73.650 16:32:13 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 72.450 -0.575 73.025 72.800 73.275 72.450 44 75.450 / 69.450 16:32:13 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 73.975 b -0.200 74.175 74.250 74.700 73.875 8 76.875 / 70.875 16:32:14 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 75.250 - - - 0 78.000 / 72.000 16:32:12 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 77.050 - - - 0 79.800 / 73.800 16:32:13 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 81.000 b +0.250 80.750 - - - 0 84.000 / 78.000 16:32:13 CT
19 Dec 2014