Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 106.750 -0.850 107.600 107.150 107.200 106.400 415 110.600 / 104.600 07:15:25 CT
02 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 94.350 -0.525 94.875 94.625 94.875 93.850 636 97.875 / 91.875 07:15:38 CT
02 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 91.825 b -0.025 91.850 91.600 91.950 91.400 291 94.850 / 88.850 07:14:41 CT
02 Oct 2014
APR 2015 APR 2015 Show Price Chart 91.675 0.000 91.675 91.400 92.000 91.275 216 94.675 / 88.675 07:14:41 CT
02 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 91.000 b +0.500 90.500 - 91.000 b - 0 93.500 / 87.500 06:52:25 CT
02 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 94.500 -0.050 94.550 94.525 94.750 94.225 69 97.550 / 91.550 07:14:41 CT
02 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 92.350 0.000 92.350 92.375 92.500 b 92.350 13 95.350 / 89.350 07:12:56 CT
02 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 89.500 0.000 89.500 89.525 89.775 89.500 37 92.500 / 86.500 07:14:38 CT
02 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 76.200 +0.100 76.100 76.100 76.475 76.100 40 79.100 / 73.100 07:13:35 CT
02 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 73.200 a +0.950 72.250 73.000 73.250 73.000 43 75.250 / 69.250 07:15:16 CT
02 Oct 2014
FEB 2016 FEB 2016 Show Price Chart - - 73.500 - - - 0 76.500 / 70.500 06:52:25 CT
02 Oct 2014
APR 2016 APR 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.