Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 85.175 +0.150 85.025 85.150 85.350 84.100 7,440 88.300 / 82.300 16:38:43 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 78.425 -1.450 79.875 79.950 79.975 77.900 19,609 81.650 / 75.650 16:38:23 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 67.900 -0.975 68.875 68.775 68.775 67.100 12,036 71.200 / 65.200 16:38:25 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 61.900 -0.975 62.875 62.725 62.750 61.300 3,923 65.150 / 59.150 16:37:56 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 65.425 -0.800 66.225 66.225 66.225 64.750 2,227 68.575 / 62.575 16:38:56 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 68.950 -0.625 69.575 69.550 69.550 68.225 813 72.150 / 66.150 16:38:22 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.600 - - - 9 76.425 / 70.425 16:38:06 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 76.375 -0.325 76.700 76.325 76.600 75.650 502 79.575 / 73.575 16:38:06 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 75.650 -0.125 75.775 75.300 75.650 74.950 43 78.650 / 72.650 16:38:24 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 74.125 -0.350 74.475 74.100 74.125 73.650 24 77.125 / 71.125 16:38:27 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart 64.800 -0.350 65.150 64.800 64.800 64.800 2 67.800 / 61.800 16:38:25 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 60.400 - - - 0 63.050 / 57.050 16:38:56 CT
23 Jun 2017