Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 68.500 +2.900 65.600 65.250 68.550 64.150 29,714 71.000 / 65.000 01:08:11 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 79.250 b +1.725 77.525 76.975 79.425 b 76.100 183 81.625 / 75.625 01:08:11 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 82.025 +1.500 80.525 80.200 82.450 78.850 12,153 84.550 / 78.550 01:08:11 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 82.500 +1.350 81.150 80.700 82.875 79.575 3,759 85.325 / 79.325 01:08:11 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 82.500 +1.275 81.225 80.600 83.050 79.275 3,894 85.350 / 79.350 01:08:11 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 71.825 +1.800 70.025 69.800 72.575 68.525 3,457 74.725 / 68.725 01:08:11 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 68.050 +1.200 66.850 66.500 69.000 65.525 508 71.200 / 65.200 01:08:11 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 69.025 - - - 136 73.225 / 67.225 01:08:11 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart 71.950 +1.050 70.900 72.650 73.000 71.950 33 75.500 / 69.500 01:08:11 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 76.500 +1.575 74.925 76.500 76.500 76.500 2 79.500 / 73.500 01:08:11 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 79.500 +0.500 79.000 79.500 79.500 79.500 13 82.500 / 76.500 01:08:11 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 79.850 - - - 0 83.000 / 77.000 01:08:11 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -