Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 83.975 -0.625 84.600 84.375 84.925 82.850 14,182 86.825 / 80.825 16:32:28 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 83.475 -1.150 84.625 84.300 84.800 82.525 19,958 86.450 / 80.450 16:32:28 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 82.600 -1.250 83.850 83.800 83.975 81.775 7,817 85.500 / 79.500 16:32:27 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 72.800 b -1.225 74.025 74.025 74.325 72.400 5,189 75.625 / 69.625 16:32:27 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 69.150 -0.950 70.100 70.300 70.300 68.725 1,955 72.225 / 66.225 16:32:28 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 71.400 -0.750 72.150 72.075 72.300 71.100 690 74.325 / 68.325 16:32:28 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 73.475 -0.725 74.200 74.100 74.300 73.200 305 76.500 / 70.500 16:32:27 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 77.650 -0.200 77.850 78.100 78.100 77.650 11 80.475 / 74.475 16:32:28 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 79.925 -0.625 80.550 80.400 80.550 79.725 98 83.200 / 77.200 16:32:28 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart 79.375 -0.125 79.500 79.300 79.375 79.300 2 81.900 / 75.900 16:32:28 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.700 - - - 0 80.500 / 74.500 16:32:28 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 70.425 - - - 0 73.225 / 67.225 16:32:28 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -