Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 64.800 - - - 0 67.800 / 61.800 15:07:15 CT
07 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 70.300 - - - 0 73.300 / 67.300 15:07:15 CT
07 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 76.425 - - - 0 79.425 / 73.425 15:07:15 CT
07 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 80.425 - - - 0 83.425 / 77.425 15:07:16 CT
07 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 80.150 - - - 0 83.150 / 77.150 15:07:16 CT
07 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 79.325 - - - 0 82.325 / 76.325 15:07:16 CT
07 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 68.925 - - - 0 71.925 / 65.925 15:07:16 CT
07 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 64.400 - - - 0 67.400 / 61.400 15:07:16 CT
07 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 66.800 - - - 0 69.800 / 63.800 15:07:16 CT
07 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 68.750 - - - 0 71.750 / 65.750 15:07:16 CT
07 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 72.400 - - - 0 75.400 / 69.400 14:00:23 CT
07 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 75.300 - - - 0 78.300 / 72.300 15:07:16 CT
07 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 14:00:23 CT
07 Feb 2016