Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 60.800 -0.350 61.150 61.125 61.850 60.150 10,232 63.525 / 57.525 18:41:34 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 56.775 -0.275 57.050 56.975 57.550 56.075 4,637 59.525 / 53.525 18:41:26 CT
23 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 61.475 -0.350 61.825 61.675 62.125 60.800 1,660 64.275 / 58.275 18:42:04 CT
23 Aug 2016
APR 2017 APR 2017 Show Price Chart 66.725 -0.625 67.350 67.050 67.350 66.200 495 69.675 / 63.675 18:41:49 CT
23 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 72.800 -0.250 73.050 72.800 72.800 72.800 9 75.775 / 69.775 18:41:12 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 76.475 -0.625 77.100 76.975 77.100 76.200 393 79.450 / 73.450 18:41:17 CT
23 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 75.925 -0.375 76.300 76.000 76.050 75.700 81 78.625 / 72.625 18:42:31 CT
23 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 74.300 -0.700 75.000 75.000 75.000 74.300 34 77.300 / 71.300 18:41:30 CT
23 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 64.100 - - - 7 66.775 / 60.775 18:41:31 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 60.800 - - - 0 63.475 / 57.475 18:41:13 CT
23 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 61.275 - - - 0 63.950 / 57.950 18:42:40 CT
23 Aug 2016