Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 67.475 - - - 0 70.475 / 64.475 15:08:20 CT
01 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 72.250 - - - 0 75.250 / 69.250 15:08:20 CT
01 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 80.450 - - - 0 83.450 / 77.450 15:08:20 CT
01 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 84.100 - - - 0 87.100 / 81.100 15:08:20 CT
01 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 84.300 - - - 0 87.300 / 81.300 15:08:20 CT
01 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 83.750 - - - 0 86.750 / 80.750 15:08:20 CT
01 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 73.275 - - - 0 76.275 / 70.275 15:08:20 CT
01 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 69.450 - - - 0 72.450 / 66.450 15:08:20 CT
01 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 70.750 - - - 0 73.750 / 67.750 15:08:20 CT
01 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 72.075 - - - 0 75.075 / 69.075 15:08:20 CT
01 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 74.700 - - - 0 77.700 / 71.700 15:08:20 CT
01 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 81.050 - - - 0 84.050 / 78.050 15:08:20 CT
01 Feb 2015