Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 65.950 -0.975 66.925 66.500 66.800 65.425 19,173 69.925 / 63.925 13:04:59 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 61.150 -0.650 61.800 61.600 61.625 60.475 7,601 64.800 / 58.800 13:04:59 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 65.825 -0.475 66.300 65.950 66.075 65.175 4,695 69.300 / 63.300 13:04:54 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 69.325 -0.400 69.725 69.325 69.575 68.825 1,822 72.725 / 66.725 13:04:53 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 74.200 -0.100 74.300 74.100 74.275 73.900 12 77.300 / 71.300 12:59:43 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 77.625 -0.050 77.675 77.350 77.700 77.175 673 80.675 / 74.675 13:04:54 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 77.250 +0.050 77.200 77.200 77.425 76.925 220 80.200 / 74.200 13:03:36 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 76.275 +0.175 76.100 75.825 76.275 75.825 171 79.100 / 73.100 13:00:01 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 64.900 +0.250 64.650 64.900 64.900 64.900 1 67.650 / 61.650 12:59:48 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 60.400 +0.400 60.000 60.400 60.400 60.400 1 63.000 / 57.000 12:59:48 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 60.300 - - - 0 63.300 / 57.300 06:00:00 CT
18 Aug 2017