Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.675 +0.025 90.650 90.750 90.900 90.050 8,446 93.650 / 87.650 17:12:59 CT
21 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 90.875 +0.425 90.450 91.150 91.275 90.875 a 11,939 93.450 / 87.450 17:13:04 CT
21 Nov 2014
APR 2015 APR 2015 Show Price Chart 92.775 -0.175 92.950 92.475 93.150 92.250 5,474 95.950 / 89.950 17:12:58 CT
21 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 94.800 0.000 94.800 95.000 95.575 94.800 a 80 97.800 / 91.800 17:12:58 CT
21 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 98.075 -0.625 98.700 98.000 98.750 97.600 4,596 101.700 / 95.700 17:12:58 CT
21 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 97.400 +0.275 97.125 96.925 97.425 96.400 985 100.125 / 94.125 17:12:59 CT
21 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 94.000 -0.500 94.500 94.000 94.925 94.000 a 475 97.500 / 91.500 17:13:03 CT
21 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 80.450 -0.600 81.050 80.500 81.150 b 80.450 a 352 84.050 / 78.050 17:13:03 CT
21 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 76.675 +0.375 76.300 76.300 76.700 76.275 142 79.300 / 73.300 17:13:02 CT
21 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 76.700 +0.450 76.250 76.750 76.750 76.700 41 79.250 / 73.250 17:13:01 CT
21 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 77.250 - - - 0 80.250 / 74.250 17:12:59 CT
21 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.