Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 123.600 -0.375 123.975 123.475 123.600 123.425 23 126.975 / 120.975 21:04:13 CT
23 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 126.425 +0.175 126.250 126.475 126.625 126.150 879 129.250 / 123.250 23:58:44 CT
23 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 124.000 b 0.000 124.000 124.025 124.175 123.850 167 127.000 / 121.000 23:30:38 CT
23 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 122.400 -0.150 122.550 122.275 122.400 122.100 146 125.550 / 119.550 23:58:44 CT
23 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 102.325 -0.025 102.350 102.100 102.325 102.100 25 105.350 / 99.350 22:25:24 CT
23 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 90.675 a -0.350 91.025 90.700 90.700 90.675 a 6 94.025 / 88.025 19:40:52 CT
23 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 87.500 0.000 87.500 87.475 87.500 87.475 2 90.500 / 84.500 18:00:59 CT
23 Apr 2014
APR 2015 APR 2015 Show Price Chart 87.275 b +1.175 86.100 - 87.275 b - 0 89.100 / 83.100 23:31:32 CT
23 Apr 2014
MAY 2015 MAY 2015 Show Price Chart - - 90.250 - - - 0 93.250 / 87.250 18:00:03 CT
23 Apr 2014
JUN 2015 JUN 2015 Show Price Chart - - 92.250 - - - 0 95.250 / 89.250 18:00:24 CT
23 Apr 2014
JUL 2015 JUL 2015 Show Price Chart - - 90.500 - - - 0 93.500 / 87.500 18:00:25 CT
23 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 89.500 - - - 0 92.500 / 86.500 18:00:31 CT
23 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.