Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 65.000 -0.025 65.025 65.275 65.750 64.800 4,366 68.025 / 62.025 01:07:15 CT
09 Feb 2016
APR 2016 APR 2016 Show Price Chart 69.725 0.000 69.725 70.000 70.950 69.500 12,320 72.725 / 66.725 01:07:15 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 75.925 -0.150 76.075 76.625 76.625 75.925 42 79.075 / 73.075 01:07:15 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 79.650 -0.175 79.825 80.225 80.700 79.575 6,512 82.825 / 76.825 01:07:15 CT
09 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 79.625 -0.175 79.800 80.050 80.275 79.450 3,823 82.800 / 76.800 01:07:15 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 79.025 -0.050 79.075 79.050 79.400 78.675 2,262 82.075 / 76.075 01:07:15 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 68.575 -0.125 68.700 68.750 68.925 68.225 1,738 71.700 / 65.700 01:07:15 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 64.000 0.000 64.000 64.200 64.300 63.750 885 67.000 / 61.000 01:07:15 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 66.650 0.000 66.650 66.700 66.700 66.150 104 69.650 / 63.650 01:07:15 CT
09 Feb 2016
APR 2017 APR 2017 Show Price Chart 68.350 -0.050 68.400 68.725 68.725 68.350 22 71.400 / 65.400 01:07:15 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 72.050 - - - 0 75.050 / 69.050 18:04:05 CT
08 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 75.100 - - - 0 78.100 / 72.100 01:07:15 CT
09 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 18:05:22 CT
08 Feb 2016