Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 118.050 +0.025 118.025 117.325 118.825 117.250 4,595 121.025 / 115.025 18:45:51 CT
01 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 102.900 +0.075 102.825 102.450 104.050 102.375 11,717 106.175 / 100.175 18:45:51 CT
01 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 94.125 -0.275 94.400 93.450 95.075 93.450 4,796 97.175 / 91.175 18:45:51 CT
01 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 90.325 -0.275 90.600 89.450 90.925 89.250 3,283 93.050 / 87.050 18:45:51 CT
01 Aug 2014
APR 2015 APR 2015 Show Price Chart 89.350 -0.200 89.550 89.350 90.350 89.100 776 92.350 / 86.350 18:45:51 CT
01 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 89.525 b +0.025 89.500 - 89.525 b - 0 92.500 / 86.500 18:45:51 CT
01 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 91.300 -0.350 91.650 91.200 92.225 90.900 319 94.200 / 88.200 18:45:51 CT
01 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 90.725 -0.025 90.750 90.000 90.725 90.000 19 93.000 / 87.000 18:45:51 CT
01 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 88.850 +0.150 88.700 88.650 88.850 88.450 13 91.650 / 85.650 18:45:51 CT
01 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 78.600 -0.600 79.200 78.500 78.600 78.500 3 82.200 / 76.200 18:45:51 CT
01 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 76.800 b +0.200 76.600 - 76.800 b - 0 79.600 / 73.600 18:45:51 CT
01 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.