Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 107.525 +0.225 107.300 106.000 107.750 105.675 8,602 108.975 / 102.975 15:03:38 CT
22 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 95.850 +0.150 95.700 94.800 96.075 94.525 9,720 97.850 / 91.850 15:01:57 CT
22 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 91.800 -0.050 91.850 90.775 91.950 90.625 1,590 94.400 / 88.400 15:06:08 CT
22 Sep 2014
APR 2015 APR 2015 Show Price Chart 90.500 b -0.100 90.600 90.000 90.750 89.575 961 93.100 / 87.100 14:54:12 CT
22 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 90.875 -0.125 91.000 90.750 91.050 90.750 15 94.000 / 88.000 14:31:51 CT
22 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 93.775 a -0.250 94.025 93.125 94.000 93.125 538 97.075 / 91.075 14:48:42 CT
22 Sep 2014
JUL 2015 JUL 2015 Show Price Chart 91.675 b +0.175 91.500 92.000 92.000 91.200 38 94.000 / 88.000 14:31:51 CT
22 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 89.200 -0.250 89.450 89.000 89.300 88.750 77 92.250 / 86.250 14:31:51 CT
22 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 76.500 -0.700 77.200 76.575 76.650 76.500 35 80.200 / 74.200 14:31:51 CT
22 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 74.000 0.000 74.000 74.325 74.400 73.950 8 77.000 / 71.000 14:53:40 CT
22 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 74.500 - - - 0 77.500 / 71.500 14:31:51 CT
22 Sep 2014
APR 2016 APR 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.