Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 54.000 - - - 0 57.000 / 51.000 15:00:17 CT
25 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 48.900 - - - 0 51.900 / 45.900 15:00:17 CT
25 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 53.350 - - - 0 56.350 / 50.350 15:00:17 CT
25 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 59.725 - - - 0 62.725 / 56.725 15:00:17 CT
25 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 66.750 - - - 0 69.750 / 63.750 15:00:17 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 70.750 - - - 0 73.750 / 67.750 15:00:17 CT
25 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 70.250 - - - 0 73.250 / 67.250 15:00:17 CT
25 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 69.650 - - - 0 72.650 / 66.650 15:00:17 CT
25 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 60.325 - - - 0 63.325 / 57.325 15:00:17 CT
25 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 57.500 - - - 0 60.500 / 54.500 15:00:17 CT
25 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 59.700 - - - 0 62.700 / 56.700 15:00:17 CT
25 Sep 2016