Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 69.125 -0.325 69.450 69.500 69.900 68.950 12,208 72.450 / 66.450 13:37:55 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 63.325 -0.700 64.025 63.975 64.275 63.250 9,497 67.025 / 61.025 13:37:55 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 67.600 -0.450 68.050 67.800 68.350 67.575 2,334 71.050 / 65.050 13:36:49 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart 71.375 -0.350 71.725 71.575 72.000 71.325 1,212 74.725 / 68.725 13:35:19 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 76.400 -0.250 76.650 76.350 76.450 76.350 4 79.650 / 73.650 13:20:17 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 79.450 -0.350 79.800 79.800 80.000 79.450 295 82.800 / 76.800 13:33:35 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 78.700 -0.275 78.975 78.875 79.075 78.700 89 81.975 / 75.975 13:20:17 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 77.850 -0.200 78.050 78.425 78.475 77.850 78 81.050 / 75.050 13:20:17 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 67.400 a -0.075 67.475 67.475 67.625 67.400 a 11 70.475 / 64.475 13:20:17 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 63.900 -0.100 64.000 64.000 64.000 63.900 58 67.000 / 61.000 13:20:17 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 65.625 - - - 0 68.625 / 62.625 13:20:17 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -