Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 77.300 +0.200 77.100 75.850 77.775 75.850 6,111 80.100 / 74.100 18:26:37 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 75.200 +0.350 74.850 74.200 75.825 74.200 21,564 77.850 / 71.850 18:26:41 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 65.425 +0.100 65.325 66.000 66.525 65.100 11,287 68.325 / 62.325 18:26:41 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 63.525 +0.025 63.500 64.000 64.650 63.200 5,092 66.500 / 60.500 18:26:37 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 67.575 +0.075 67.500 68.000 68.500 67.200 2,011 70.500 / 64.500 18:27:07 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart 72.400 -0.025 72.425 72.500 72.900 71.875 1,211 75.425 / 69.425 18:26:46 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 76.375 0.000 76.375 75.900 76.375 75.900 11 79.375 / 73.375 18:26:39 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 79.900 b -0.100 80.000 79.900 80.350 79.375 289 83.000 / 77.000 18:26:41 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 78.925 +0.225 78.700 78.800 78.925 78.400 24 81.700 / 75.700 18:26:25 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 76.650 0.000 76.650 77.150 77.175 76.650 17 79.650 / 73.650 18:26:31 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 66.200 0.000 66.200 66.200 66.200 66.200 8 69.200 / 63.200 18:26:37 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 64.100 - - - 0 67.100 / 61.100 18:26:52 CT
01 Jul 2015