Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 79.925 -0.550 80.475 80.100 80.950 78.675 16,023 83.475 / 77.475 17:42:08 CT
17 Dec 2014
APR 2015 APR 2015 Show Price Chart 81.225 -0.675 81.900 82.000 82.475 80.425 6,786 84.900 / 78.900 17:41:33 CT
17 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 85.225 -0.725 85.950 85.150 86.175 84.200 92 88.950 / 82.950 17:42:18 CT
17 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 88.350 -0.550 88.900 88.950 89.650 87.150 4,802 91.900 / 85.900 17:42:32 CT
17 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 88.075 -0.450 88.525 88.100 89.225 86.750 864 91.525 / 85.525 17:41:47 CT
17 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 87.350 -0.375 87.725 87.500 88.325 86.000 602 90.725 / 84.725 17:41:50 CT
17 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 75.850 -0.600 76.450 76.500 76.600 74.975 a 220 79.450 / 73.450 17:41:50 CT
17 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 72.000 -0.250 72.250 71.575 72.600 71.200 121 75.250 / 69.250 17:41:47 CT
17 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 73.725 b +0.100 73.625 73.050 73.725 b 72.500 11 76.625 / 70.625 17:42:16 CT
17 Dec 2014
APR 2016 APR 2016 Show Price Chart 75.000 b 0.000 75.000 75.000 75.000 74.500 107 78.000 / 72.000 17:41:55 CT
17 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 77.000 0.000 77.000 77.000 77.000 77.000 2 80.000 / 74.000 17:41:48 CT
17 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 80.500 0.000 80.500 80.500 80.500 80.500 2 83.500 / 77.500 17:41:51 CT
17 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.