Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 124.575 0.000 124.575 127.050 127.375 124.575 11,523 130.575 / 124.575 16:26:55 CT
23 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 110.450 0.000 110.450 113.050 113.250 110.450 10,036 116.450 / 110.450 16:26:55 CT
23 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 101.500 0.000 101.500 104.275 104.325 101.500 4,002 107.500 / 101.500 16:26:55 CT
23 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 96.975 0.000 96.975 99.550 99.825 96.975 3,936 102.975 / 96.975 16:26:55 CT
23 Jul 2014
APR 2015 APR 2015 Show Price Chart 94.050 -0.150 94.200 97.075 97.075 94.050 1,308 100.050 / 94.050 16:26:55 CT
23 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 93.450 0.000 93.450 95.500 95.500 93.450 25 98.500 / 92.500 16:26:55 CT
23 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 95.000 -0.500 95.500 97.025 97.025 94.400 587 100.350 / 94.350 16:26:55 CT
23 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 92.800 -0.700 93.500 94.400 94.450 92.800 64 97.550 / 91.550 16:26:55 CT
23 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 91.500 b -0.500 92.000 92.450 92.575 90.850 36 95.900 / 89.900 16:26:55 CT
23 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 80.700 -0.050 80.750 80.700 80.700 80.700 1 84.000 / 78.000 16:26:55 CT
23 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 78.475 a +0.025 78.450 78.500 78.500 78.100 59 81.500 / 75.500 16:26:55 CT
23 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.