Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 55.700 -1.625 57.325 56.375 56.650 55.675 13,243 58.700 / 52.700 16:38:03 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 56.700 -1.100 57.800 57.025 57.500 56.500 16,351 59.625 / 53.625 16:37:37 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 62.025 -0.850 62.875 62.350 62.600 61.850 9,705 64.900 / 58.900 16:38:32 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart 68.550 -0.525 69.075 68.600 68.750 68.150 5,204 71.575 / 65.575 16:38:01 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 75.425 0.000 75.425 74.900 75.425 74.800 56 78.400 / 72.400 16:37:46 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 78.425 -0.050 78.475 77.950 78.425 77.725 1,590 81.375 / 75.375 16:37:46 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 78.500 +0.025 78.475 77.975 78.500 77.775 170 81.425 / 75.425 16:38:03 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 78.000 0.000 78.000 77.475 78.000 77.275 134 81.000 / 75.000 16:38:05 CT
22 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 65.225 -0.175 65.400 65.400 65.400 65.225 16 68.225 / 62.225 16:38:03 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 61.025 - - - 0 63.850 / 57.850 16:38:32 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 64.975 - - - 0 67.800 / 61.800 16:37:33 CT
22 Sep 2017