Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 80.800 +0.600 80.200 80.275 81.075 79.600 6,250 83.200 / 77.200 13:04:59 CT
25 May 2017
JUL 2017 JUL 2017 Show Price Chart 80.450 +0.600 79.850 79.675 80.675 79.200 13,024 82.850 / 76.850 13:04:59 CT
25 May 2017
AUG 2017 AUG 2017 Show Price Chart 80.475 +0.625 79.850 79.675 80.600 79.400 8,657 82.850 / 76.850 13:04:59 CT
25 May 2017
OCT 2017 OCT 2017 Show Price Chart 68.000 +0.425 67.575 67.400 68.100 67.225 3,699 70.575 / 64.575 13:04:53 CT
25 May 2017
DEC 2017 DEC 2017 Show Price Chart 62.050 +0.225 61.825 61.500 62.200 61.450 1,824 64.825 / 58.825 13:04:42 CT
25 May 2017
FEB 2018 FEB 2018 Show Price Chart 65.600 +0.250 65.350 65.575 65.650 65.125 497 68.350 / 62.350 13:04:56 CT
25 May 2017
APR 2018 APR 2018 Show Price Chart 69.125 +0.275 68.850 68.775 69.200 68.700 320 71.850 / 65.850 13:04:58 CT
25 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.200 - - - 0 76.200 / 70.200 06:00:00 CT
25 May 2017
JUN 2018 JUN 2018 Show Price Chart 77.025 +0.250 76.775 76.750 77.025 76.675 126 79.775 / 73.775 13:04:58 CT
25 May 2017
JUL 2018 JUL 2018 Show Price Chart 75.875 -0.100 75.975 75.875 75.875 75.875 6 78.975 / 72.975 13:04:27 CT
25 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 75.475 - - - 0 78.475 / 72.475 09:00:44 CT
25 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 67.300 - - - 0 70.300 / 64.300 06:00:00 CT
25 May 2017
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -