Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.650 b -0.300 90.950 91.075 91.500 90.550 391 93.950 / 87.950 08:20:25 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 88.900 -0.650 89.550 89.600 89.950 88.850 466 92.550 / 86.550 08:20:15 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart 91.100 b -0.775 91.875 91.825 92.125 91.075 118 94.875 / 88.875 08:20:25 CT
28 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 94.700 - - - 0 97.700 / 91.700 08:00:00 CT
28 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 97.350 -0.650 98.000 97.875 98.125 97.350 85 101.000 / 95.000 08:20:23 CT
28 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 96.050 -0.600 96.650 96.850 96.850 96.050 58 99.650 / 93.650 08:20:23 CT
28 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 93.650 b -0.550 94.200 94.200 94.325 93.475 12 97.200 / 91.200 08:17:47 CT
28 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 80.800 a -0.600 81.400 80.950 80.950 80.800 a 1 84.400 / 78.400 08:13:14 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 76.550 +0.250 76.300 76.550 76.550 76.550 1 79.300 / 73.300 08:14:23 CT
28 Nov 2014
FEB 2016 FEB 2016 Show Price Chart - - 76.500 - - - 0 79.500 / 73.500 08:00:00 CT
28 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 77.550 - - - 0 80.550 / 74.550 08:00:00 CT
28 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.