Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 118.575 -0.575 119.150 118.600 118.750 118.150 184 122.150 / 116.150 22:30:54 CT
30 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 103.325 -0.375 103.700 103.050 103.400 102.700 537 106.700 / 100.700 22:39:53 CT
30 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 93.850 -0.600 94.450 93.675 93.900 93.250 183 97.450 / 91.450 22:06:11 CT
30 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 89.500 -0.650 90.150 89.050 89.600 88.975 211 93.150 / 87.150 21:36:51 CT
30 Jul 2014
APR 2015 APR 2015 Show Price Chart 88.900 -0.600 89.500 88.750 88.900 88.625 35 92.500 / 86.500 21:36:51 CT
30 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 89.475 a -0.025 89.500 - - 89.475 a 0 92.500 / 86.500 17:53:06 CT
30 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 90.750 -0.600 91.350 90.550 90.750 90.550 35 94.350 / 88.350 21:36:51 CT
30 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 89.750 a -0.050 89.800 - - - 0 92.800 / 86.800 17:52:36 CT
30 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 88.300 -0.350 88.650 88.300 88.300 88.300 1 91.650 / 85.650 18:20:42 CT
30 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 79.150 a -0.050 79.200 - - - 0 82.200 / 76.200 17:52:39 CT
30 Jul 2014
DEC 2015 DEC 2015 Show Price Chart - - 76.600 - - - 0 79.600 / 73.600 17:52:36 CT
30 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.