Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 69.300 - - - 0 72.300 / 66.300 15:08:14 CT
25 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 70.650 - - - 0 73.650 / 67.650 15:08:14 CT
25 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 76.775 - - - 0 79.775 / 73.775 15:08:14 CT
25 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 80.200 - - - 0 83.200 / 77.200 15:08:14 CT
25 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 80.725 - - - 0 83.725 / 77.725 15:08:14 CT
25 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 80.525 - - - 0 83.525 / 77.525 15:08:14 CT
25 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 70.650 - - - 0 73.650 / 67.650 15:08:14 CT
25 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 66.100 - - - 0 69.100 / 63.100 15:08:14 CT
25 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 67.500 - - - 0 70.500 / 64.500 15:08:14 CT
25 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 70.450 - - - 0 73.450 / 67.450 15:08:14 CT
25 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 74.200 - - - 0 77.200 / 71.200 15:08:14 CT
25 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 79.450 - - - 0 82.450 / 76.450 15:08:14 CT
25 Jan 2015