Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 61.325 +0.350 60.975 61.225 61.600 60.900 5,230 64.125 / 58.125 17:51:17 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 67.850 -0.175 68.025 67.950 68.500 67.850 a 201 71.175 / 65.175 17:51:16 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 75.200 +0.050 75.150 75.225 75.625 75.200 a 8,670 78.000 / 72.000 17:51:16 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 75.725 -0.125 75.850 76.100 76.475 75.625 4,247 78.775 / 72.775 17:51:17 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 76.425 -0.225 76.650 76.875 77.225 76.425 a 4,500 79.575 / 73.575 17:51:15 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 67.025 -0.475 67.500 67.500 67.500 67.025 a 2,267 69.925 / 63.925 17:51:15 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 63.675 -0.275 63.950 63.725 63.825 63.675 a 968 66.675 / 60.675 17:51:14 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 66.125 -0.700 66.825 66.575 66.650 66.125 a 144 69.575 / 63.575 17:51:13 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 68.525 -0.475 69.000 68.875 68.975 68.475 166 71.975 / 65.975 17:51:18 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 72.275 - - - 0 75.275 / 69.275 17:51:15 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 76.000 -0.200 76.200 75.650 75.800 76.000 a 7 78.800 / 72.800 17:51:15 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 75.650 -0.425 76.075 - - 75.650 a 0 78.800 / 72.800 17:51:13 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -