Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 76.200 75.125 76.750 74.550 8,338 79.200 / 73.200 07:34:43 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 74.450 +0.075 74.375 72.450 74.775 72.050 26,787 77.375 / 71.375 07:32:23 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 66.000 65.000 66.350 64.750 14,943 69.000 / 63.000 07:32:02 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 64.225 63.325 64.750 63.200 6,075 67.225 / 61.225 07:32:02 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 67.750 -0.175 67.925 67.000 68.350 67.000 2,101 70.925 / 64.925 06:52:27 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart 72.500 0.000 72.500 71.500 72.725 71.400 1,190 75.500 / 69.500 06:52:27 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 76.300 b +0.325 75.975 75.500 76.300 b 75.300 20 78.975 / 72.975 06:52:27 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 80.050 a +0.175 79.875 79.200 80.125 78.975 475 82.875 / 76.875 06:52:27 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 78.700 -0.200 78.900 78.450 78.900 78.100 91 81.900 / 75.900 06:52:27 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 77.050 +0.275 76.775 76.600 77.050 76.450 49 79.775 / 73.775 06:52:27 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 66.200 0.000 66.200 66.200 66.200 66.200 31 69.200 / 63.200 06:52:27 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 64.100 - - - 0 67.100 / 61.100 06:00:00 CT
01 Jul 2015