Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 56.275 +0.575 55.700 55.600 56.900 55.375 7,767 59.325 / 53.325 18:11:42 CT
25 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 57.425 +0.800 56.625 56.300 57.750 56.100 16,473 60.425 / 54.425 18:11:11 CT
25 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 62.525 +0.625 61.900 61.650 62.725 61.500 7,401 65.600 / 59.600 18:12:16 CT
25 Sep 2017
APR 2018 APR 2018 Show Price Chart 68.425 -0.150 68.575 68.250 68.750 67.825 3,254 71.625 / 65.625 18:11:39 CT
25 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 74.950 -0.450 75.400 74.900 74.975 74.800 40 77.975 / 71.975 18:11:21 CT
25 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 78.050 -0.325 78.375 77.975 78.350 77.725 942 81.275 / 75.275 18:11:21 CT
25 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 78.175 -0.250 78.425 78.050 78.450 78.025 283 81.375 / 75.375 18:11:42 CT
25 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 77.800 -0.200 78.000 77.550 77.975 77.550 224 80.750 / 74.750 18:11:45 CT
25 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 65.000 -0.225 65.225 65.075 65.425 64.950 76 68.000 / 62.000 18:11:42 CT
25 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 60.275 -0.575 60.850 60.750 60.750 60.250 14 63.275 / 57.275 18:12:16 CT
25 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 64.800 - - - 0 67.050 / 61.050 18:11:06 CT
25 Sep 2017