Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 71.900 -0.025 71.925 72.000 72.325 71.600 205 74.950 / 68.950 17:37:28 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 79.100 +0.775 78.325 78.700 79.700 77.750 16,737 82.450 / 76.450 17:37:28 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 80.450 +0.550 79.900 80.075 81.050 79.250 5,307 83.750 / 77.750 17:37:28 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 80.450 +0.425 80.025 80.075 81.050 79.400 5,588 83.750 / 77.750 17:37:28 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 71.675 +0.125 71.550 71.600 71.950 71.000 3,356 74.875 / 68.875 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 68.650 0.000 68.650 68.500 69.000 68.150 1,990 71.900 / 65.900 17:37:28 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 70.900 -0.350 71.250 71.250 71.500 70.850 791 74.275 / 68.275 17:37:28 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart 73.050 b -0.200 73.250 73.550 73.550 73.025 144 76.400 / 70.400 17:37:28 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 77.500 a +0.075 77.425 77.650 77.650 77.500 a 3 80.650 / 74.650 17:37:28 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 80.150 +0.150 80.000 80.250 80.300 80.150 31 83.000 / 77.000 17:37:28 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 78.400 - - - 0 81.400 / 75.400 17:37:28 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.000 - - - 0 80.000 / 74.000 17:37:28 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -