Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 80.600 -0.500 81.100 80.725 81.025 80.075 8,090 83.375 / 77.375 16:42:10 CT
24 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 66.700 -0.525 67.225 66.975 67.000 65.800 13,644 69.450 / 63.450 16:42:11 CT
24 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 61.425 -0.550 61.975 61.750 61.775 60.500 6,847 64.175 / 58.175 16:41:42 CT
24 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 66.350 -0.600 66.950 66.125 66.625 65.525 5,001 69.325 / 63.325 16:42:44 CT
24 Jul 2017
APR 2018 APR 2018 Show Price Chart 70.075 -0.575 70.650 70.250 70.375 69.475 1,568 73.000 / 67.000 16:42:09 CT
24 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 75.400 -0.475 75.875 75.000 75.400 75.000 16 78.250 / 72.250 16:41:51 CT
24 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 78.475 -0.125 78.600 78.200 78.525 77.825 764 81.375 / 75.375 16:41:51 CT
24 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 77.575 -0.300 77.875 77.400 77.600 76.975 98 80.500 / 74.500 16:42:11 CT
24 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 76.275 -0.325 76.600 76.050 76.275 75.750 15 79.250 / 73.250 16:42:14 CT
24 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 65.550 -0.100 65.650 65.000 65.550 64.900 12 68.450 / 62.450 16:42:11 CT
24 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 60.500 -0.550 61.050 60.500 60.500 60.500 9 63.500 / 57.500 16:42:44 CT
24 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -