Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 86.325B 85.425A - UNCH 86.000 0 0
6200 Call - 84.350B 83.425A - UNCH 84.000 0 0
6400 Call - 82.325B 81.425A - UNCH 82.000 0 0
6600 Call - 80.325B 79.425A - UNCH 80.000 0 0
6800 Call - 78.350B 77.425A - UNCH 78.000 0 0
7000 Call - 76.325B 75.425A - UNCH 76.000 0 0
7200 Call - 74.325B 73.425A - UNCH 74.000 0 0
7400 Call - 72.325B 71.425A - UNCH 72.000 0 0
7600 Call - 70.350B 69.425A - UNCH 70.000 0 0
7800 Call - 68.325B 67.425A - UNCH 68.000 0 0
8000 Call - 66.350B 65.425A - UNCH 66.000 0 0
8200 Call - 64.350B 63.425A - UNCH 64.000 0 0
8400 Call - 62.325B 61.425A - UNCH 62.000 0 0
8600 Call - 60.325B 59.425A - UNCH 60.000 0 0
8800 Call - 58.350B 57.425A - UNCH 58.000 0 0
9000 Call - 56.350B 55.425A - UNCH 56.000 0 0
9200 Call - 54.325B 53.425A - UNCH 54.000 0 0
9400 Call - 52.325B 51.425A - UNCH 52.000 0 0
9600 Call - 50.350B 49.425A - UNCH 50.000 0 0
9800 Call - 48.325B 47.425A - UNCH 48.000 0 0
10000 Call - 46.325B 45.425A - UNCH 46.000 0 0
10200 Call - 44.350B 43.425A - UNCH 44.000 0 0
10400 Call - 42.350B 41.425A - UNCH 42.000 0 0
10500 Call - 41.350B 40.425A - UNCH 41.000 0 0
10600 Call - 40.350B 39.425A - UNCH 40.000 0 0
10700 Call - 39.325B 38.425A - UNCH 39.000 0 0
10800 Call - 38.325B 37.425A - UNCH 38.000 0 0
10900 Call - 37.350B 36.425A - UNCH 37.000 0 0
11000 Call - 36.325B 35.425A - UNCH 36.000 0 0
11100 Call - 35.350B 34.425A - UNCH 35.000 0 0
11200 Call - 34.350B 33.425A - UNCH 34.000 0 0
11300 Call - 33.325B 32.425A - UNCH 33.000 0 0
11400 Call - 32.350B 31.425A - UNCH 32.000 0 0
11500 Call - 31.350B 30.425A - UNCH 31.000 0 0
11600 Call - 30.325B 29.425A - UNCH 30.000 0 1
11700 Call - 29.325B 28.425A - UNCH 29.000 0 0
11800 Call - 28.325B 27.425A - UNCH 28.000 0 1
11900 Call - 27.350B 26.425A - UNCH 27.000 0 0
12000 Call - 26.325B 25.425A - UNCH 26.000 0 2
12100 Call - 25.375B 24.425A - UNCH 25.000 0 0
12200 Call - 24.400B 23.375A - UNCH 24.000 0 0
12300 Call - 23.425B 22.400A - UNCH 23.000 0 0
12400 Call - 22.375B 21.350A - UNCH 22.000 0 0
12500 Call - 21.400B 20.375A - UNCH 21.000 0 21
12600 Call - 20.425B 19.400A - UNCH 20.000 0 0
12700 Call - 19.375B 18.425A - UNCH 19.025 0 0
12800 Call - 18.400B 17.375A - -.025 18.025 0 0
12900 Call - 17.425B 16.400A - UNCH 17.050 0 0
13000 Call - 16.500B 15.425A - UNCH 16.075 0 0
13100 Call - 15.525B 14.475A - -.025 15.100 0 0
13200 Call - 14.600B 13.450A - UNCH 14.150 0 20
13300 Call - 13.575B 12.550A - -.025 13.175 0 0
13400 Call - 12.625B 11.600A - UNCH 12.250 0 0
13500 Call - 11.725B 10.725A - -.025 11.300 0 1
13600 Call - 10.750B 9.775A - UNCH 10.400 0 2
13700 Call - 9.850B 8.925A - -.025 9.475 0 0
13750 Call - 9.325B 8.525A - UNCH 9.050 0 0
13800 Call - 8.950B 8.025A - UNCH 8.600 0 25
13850 Call - 8.425B 7.625A - UNCH 8.175 0 0
13900 Call - 8.075B 7.200A - -.025 7.725 0 2
13950 Call - 7.575B 6.800A - -.050 7.300 0 0
14000 Call - 7.275B 6.350A - -.050 6.900 0 107
14050 Call - 6.825B 6.025A - -.075 6.475 0 0
14100 Call - 6.475B 5.600A - -.075 6.075 0 26
14150 Call - 5.950B 5.325A - -.075 5.700 0 0
14200 Call - 5.625B 4.875A - -.075 5.325 0 178
14250 Call - 5.200B 4.500A - -.075 4.950 0 1
14300 Call 4.250 4.900B 4.150A - -.075 4.600 10 27
14350 Call - 4.600B 3.825A - -.075 4.250 0 0
14400 Call - 4.200B 3.525A - -.075 3.925 0 365
14450 Call - 3.850B 3.225A - -.075 3.600 0 0
14500 Call - 3.625B 2.950A - -.075 3.300 0 172
14550 Call - 3.250B 2.700A - -.050 3.025 0 1
14600 Call 2.975 3.050B 2.450A - -.050 2.750 9 186
14650 Call - 2.775B 2.200A - -.050 2.500 0 16
14700 Call - 2.500B 2.000A - -.050 2.250 0 79
14750 Call - 2.250B 1.775A - -.050 2.025 0 7
14800 Call 2.075 2.075 1.575A - -.050 1.800 30 683
14850 Call - 1.800B 1.425A - -.050 1.600 0 15
14900 Call 1.500 1.600B 1.250A - -.050 1.425 7 97
14950 Call - 1.425B 1.125A - -.050 1.250 0 5
15000 Call 1.025 1.250B .975 - -.050 1.100 18 682
15050 Call - 1.100B .875A - -.050 .950 0 40
15100 Call .775 .950B .725A - -.050 .825 4 117
15150 Call - .825B .675A - -.050 .725 0 28
15200 Call .675 .725 .575A - -.050 .625 11 400
15250 Call - .625B .500A - -.050 .550 0 61
15300 Call .500 .550B .450 - -.050 .475 8 83
15350 Call - .475B .400A - -.025 .425 0 20
15400 Call .400 .400 .350A - -.025 .375 11 367
15450 Call - - .300A - -.025 .325 0 3
15500 Call .300 .325 .275 - -.025 .275 14 183
15550 Call - - - - UNCH .250 0 0
15600 Call - - - - UNCH .225 0 237
15650 Call - - - - UNCH .200 0 25
15700 Call - - - - UNCH .175 0 64
15750 Call - - - - UNCH .150 0 1
15800 Call .175 .175 .150A - UNCH .125 2 413
15850 Call - - - - +.025 .125 0 15
15900 Call - - - - UNCH .100 0 95
16000 Call - - - - UNCH .075 0 465
16100 Call - - - - UNCH .050 0 61
16200 Call - - - - +.025 .050 0 186
16300 Call - - - - UNCH .025 0 67
16400 Call - - - - UNCH .025 0 194
16500 Call - - - - UNCH .025 0 45
16600 Call .050 .050 .025A - UNCH CAB 2 179
16700 Call - - - - UNCH CAB 0 7
16800 Call - - - - UNCH CAB 0 72
16900 Call - - - - UNCH CAB 0 14
17000 Call - - - - UNCH CAB 0 219
17100 Call - - - - UNCH CAB 0 26
17200 Call - - - - UNCH CAB 0 25
17300 Call - - - - UNCH CAB 0 10
17400 Call - - - - UNCH CAB 0 10
17500 Call - - - - UNCH CAB 0 2
17600 Call - - - - UNCH CAB 0 1
17700 Call - - - - UNCH CAB 0 0
17800 Call - - - - UNCH CAB 0 7
17900 Call - - - - UNCH CAB 0 1
18000 Call - - - - UNCH CAB 0 0
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 1
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 0
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 2
10200 Put - - - - UNCH CAB 0 3
10400 Put - - - - UNCH CAB 0 16
10500 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 6
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 10
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 43
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 51
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 43
11500 Put - - - - UNCH CAB 0 63
11600 Put - - - - UNCH CAB 0 32
11700 Put - - - - UNCH CAB 0 3
11800 Put - - - - UNCH CAB 0 34
11900 Put - - - - UNCH CAB 0 1
12000 Put - - - - UNCH CAB 0 65
12100 Put - - - - UNCH CAB 0 57
12200 Put - - - - UNCH CAB 0 101
12300 Put - - - - UNCH CAB 0 8
12400 Put - - - - UNCH CAB 0 236
12500 Put - - - - UNCH .025 0 22
12600 Put - - - - UNCH .025 0 117
12700 Put .050 .050 .050 - UNCH .025 40 18
12800 Put .050 .050 .050 - UNCH .050 1 571
12900 Put - - - - UNCH .075 0 42
13000 Put - - - - UNCH .100 0 395
13100 Put - - - - UNCH .125 0 155
13200 Put - - .150A - -.025 .150 0 313
13300 Put - - .200A - -.025 .200 2 84
13400 Put - - .250A - -.025 .250 0 305
13500 Put - - .300A - UNCH .325 0 163
13600 Put - .425B .375A - UNCH .400 1 799
13700 Put - .550B .450A - UNCH .500 0 89
13750 Put - .600B .500A - UNCH .550 0 5
13800 Put .550 .675B .550 - -.025 .600 17 538
13850 Put - .750B .625A - -.025 .675 0 12
13900 Put - .825B .675A - -.025 .750 0 149
13950 Put - .925B .750A - -.025 .825 0 20
14000 Put .800 1.075 .800 - -.050 .900 43 671
14050 Put - 1.125B .925A - -.050 1.000 0 19
14100 Put 1.075 1.250B 1.025A - -.050 1.100 4 91
14150 Put - 1.375B 1.125A - -.075 1.200 0 10
14200 Put 1.350 1.575 1.250 - -.075 1.325 12 427
14250 Put - 1.650B 1.375A - -.075 1.450 0 25
14300 Put 1.650 1.850 1.500A - -.075 1.600 11 204
14350 Put - 2.000B 1.650A - -.075 1.750 0 31
14400 Put 2.250 2.250 1.800A - -.075 1.925 58 595
14450 Put - 2.450B 1.975A - -.075 2.100 0 34
14500 Put 2.300 2.675B 2.175A - -.075 2.300 5 208
14550 Put 2.750 2.875B 2.350A - -.050 2.525 2 22
14600 Put 2.800 3.200 2.550A - -.050 2.750 26 634
14650 Put - 3.400B 2.775A - -.050 3.000 0 47
14700 Put 3.225 3.675B 3.050A - -.050 3.250 1 132
14750 Put - 3.900B 3.300A - -.050 3.525 0 12
14800 Put 3.750 4.250B 3.575A - -.050 3.800 3 405
14850 Put - 4.525B 3.875A - -.050 4.100 0 13
14900 Put 4.550 4.850B 4.150A - -.075 4.400 1 76
14950 Put - 5.175B 4.450A - -.050 4.750 0 3
15000 Put 5.400 5.550B 4.800A - -.075 5.075 6 432
15050 Put - 5.975B 5.275A - -.050 5.450 0 13
15100 Put - 6.400B 5.550A - -.050 5.825 0 79
15150 Put - 6.775B 5.975A - -.050 6.225 0 0
15200 Put 6.900 7.225B 6.275A - -.050 6.625 7 185
15250 Put - 7.600B 6.725A - -.025 7.050 0 0
15300 Put - 8.075B 7.100A - -.025 7.475 0 22
15350 Put - 8.400B 7.650A - -.050 7.900 0 0
15400 Put - 8.975B 8.000A - -.025 8.350 1 68
15450 Put - 9.325B 8.500A - UNCH 8.825 0 0
15500 Put - 9.900B 8.900A - -.025 9.275 0 54
15550 Put - 10.300B 9.425A - UNCH 9.750 0 0
15600 Put 10.150 10.850B 9.850A - UNCH 10.225 1 193
15650 Put - 11.350B 10.325A - UNCH 10.675 0 0
15700 Put - 11.800B 10.700A - +.025 11.175 0 8
15750 Put - 12.175B 11.300A - +.025 11.650 0 0
15800 Put - 12.775B 11.725A - +.025 12.125 0 105
15850 Put - 13.225B 12.125A - UNCH 12.600 0 0
15900 Put - 13.750B 12.675A - +.025 13.100 0 4
16000 Put - 14.725B 13.650A - UNCH 14.050 0 12
16100 Put - 15.700B 14.600A - +.025 15.050 0 1
16200 Put - 16.700B 15.600A - UNCH 16.025 0 2
16300 Put - 17.700B 16.600A - UNCH 17.025 0 0
16400 Put - 18.675B 17.600A - UNCH 18.000 0 3
16500 Put - 19.675B 18.650A - UNCH 19.000 0 2
16600 Put - 20.575B 19.625A - UNCH 20.000 0 0
16700 Put - 21.625B 20.600A - UNCH 21.000 0 0
16800 Put - 22.600B 21.650A - UNCH 22.000 0 1
16900 Put - 23.650B 22.625A - UNCH 23.000 0 2
17000 Put - 24.625B 23.600A - UNCH 24.000 0 1
17100 Put - 25.600B 24.575A - UNCH 25.000 0 0
17200 Put - 26.575B 25.625A - UNCH 26.000 0 0
17300 Put - 27.625B 26.600A - UNCH 27.000 0 0
17400 Put - 28.600B 27.575A - UNCH 28.000 0 0
17500 Put - 29.650B 28.625A - UNCH 29.000 0 0
17600 Put - 30.625B 29.600A - UNCH 30.000 0 0
17700 Put - 31.575B 30.675A - UNCH 31.000 0 0
17800 Put - 32.575B 31.675A - UNCH 32.000 0 0
17900 Put - 33.575B 32.650A - UNCH 33.000 0 0
18000 Put - 34.575B 33.650A - UNCH 34.000 0 0
18100 Put - 35.575B 34.675A - UNCH 35.000 0 0
18200 Put - 36.575B 35.675A - UNCH 36.000 0 0
18300 Put - 37.575B 36.650A - UNCH 37.000 0 0
18400 Put - 38.575B 37.675A - UNCH 38.000 0 0
18500 Put - 39.575B 38.675A - UNCH 39.000 0 0
18600 Put - 40.575B 39.650A - UNCH 40.000 0 4
18700 Put - 41.575B 40.650A - UNCH 41.000 0 5
18800 Put - 42.575B 41.675A - UNCH 42.000 0 0
18900 Put - 43.575B 42.650A - UNCH 43.000 0 0
19000 Put - 44.575B 43.675A - UNCH 44.000 0 0
19100 Put - 45.575B 44.675A - UNCH 45.000 0 0
19200 Put - 46.575B 45.650A - UNCH 46.000 0 0
19300 Put - 47.575B 46.650A - UNCH 47.000 0 0
19400 Put - 48.575B 47.650A - UNCH 48.000 0 0
19500 Put - 49.575B 48.650A - UNCH 49.000 0 0
19600 Put - 50.575B 49.650A - UNCH 50.000 0 0
19700 Put - 51.575B 50.650A - UNCH 51.000 0 0
19800 Put - 52.575B 51.650A - UNCH 52.000 0 0
20000 Put - 54.575B 53.650A - UNCH 54.000 0 0
Total 368 15,892