Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - 89.775B - - +1.650 89.100 0 0
6000 Call - 87.775B - - +1.650 87.100 0 0
6200 Call - 85.775B - - +1.650 85.100 0 0
6400 Call - 83.775B - - +1.650 83.100 0 0
6600 Call - 81.775B - - +1.650 81.100 0 0
6800 Call - 79.775B - - +1.650 79.100 0 0
7000 Call - 77.775B - - +1.650 77.100 0 0
7200 Call - 75.775B - - +1.650 75.100 0 0
7400 Call - 73.775B - - +1.650 73.100 0 0
7600 Call - 71.775B - - +1.650 71.100 0 0
7800 Call - 69.775B - - +1.650 69.100 0 0
8000 Call - 67.775B - - +1.650 67.100 0 0
8200 Call - 65.775B - - +1.650 65.100 0 0
8400 Call - 63.775B - - +1.650 63.100 0 0
8600 Call - 61.775B - - +1.650 61.100 0 0
8800 Call - 59.775B - - +1.650 59.100 0 0
9000 Call - 57.775B - - +1.650 57.100 0 0
9200 Call - 55.775B - - +1.650 55.100 0 1
9400 Call - 53.775B - - +1.650 53.100 0 0
9600 Call - 51.775B - - +1.650 51.100 0 0
9800 Call - 49.775B - - +1.650 49.100 0 0
10000 Call - 47.775B - - +1.650 47.100 0 0
10200 Call - 45.775B - - +1.650 45.100 0 0
10400 Call - 43.775B - - +1.650 43.100 0 0
10600 Call - 41.775B - - +1.650 41.100 0 0
10800 Call - 39.775B - - +1.650 39.100 0 0
10900 Call - 38.775B - - +1.650 38.100 0 0
11000 Call - 37.775B - - +1.650 37.100 0 0
11100 Call - 36.775B - - +1.650 36.100 0 0
11200 Call - 35.775B - - +1.650 35.100 0 0
11300 Call - 34.775B - - +1.650 34.100 0 0
11400 Call - 33.775B - - +1.650 33.100 0 0
11500 Call - 32.775B - - +1.650 32.100 0 0
11600 Call - 31.775B - - +1.650 31.100 0 0
11700 Call - 30.775B - - +1.650 30.100 0 0
11800 Call - 29.775B - - +1.650 29.100 0 0
11900 Call - 28.775B - - +1.650 28.100 0 0
12000 Call - 27.775B - - +1.650 27.100 0 0
12100 Call - 26.775B - - +1.650 26.100 0 1
12200 Call - 25.775B - - +1.625 25.100 0 0
12300 Call - 24.775B - - +1.625 24.100 0 0
12400 Call - 23.775B - - +1.625 23.100 0 0
12500 Call - 22.775B - - +1.625 22.125 0 2
12600 Call - 21.825B - - +1.600 21.125 0 0
12700 Call - 20.800B - - +1.600 20.150 0 0
12800 Call - 19.825B 17.575A - +1.575 19.175 0 0
12900 Call - 18.825B 16.550A - +1.575 18.200 0 0
13000 Call - 17.925B 15.575A - +1.575 17.250 0 6
13100 Call - 16.950B 14.650A - +1.525 16.275 0 0
13200 Call - 15.975B 13.675A - +1.500 15.325 0 1
13300 Call - 15.100B 12.825A - +1.475 14.375 0 0
13400 Call - 14.125B 11.950A - +1.450 13.450 0 1
13500 Call - 13.175B 11.075A - +1.425 12.525 0 6
13600 Call - 12.275B 10.200A - +1.350 11.600 0 14
13700 Call - 11.375B 9.375A - +1.325 10.725 0 0
13800 Call 9.000 10.500B 8.550A - +1.275 9.850 2 21
13850 Call - 10.000B 8.150A - +1.250 9.425 0 0
13900 Call - 9.650B 7.725A - +1.250 9.025 0 10
13950 Call - 9.150B 7.300A - +1.250 8.625 0 0
14000 Call - 8.800B 6.925A - +1.225 8.225 0 91
14050 Call - 8.325B - - +1.175 7.825 0 0
14100 Call - 8.000B - - +1.175 7.450 0 0
14150 Call - 7.625B - - +1.125 7.075 0 0
14200 Call - 7.250B 5.575A - +1.100 6.700 0 87
14250 Call - 6.875B 5.250A - +1.050 6.325 0 0
14300 Call - 6.525B 4.900A - +1.000 5.975 0 0
14350 Call - 6.075B 4.650A - +.950 5.625 0 1
14400 Call 4.600 5.850B 4.400A - +.925 5.300 10 80
14450 Call - 5.475B - - +.875 4.975 0 0
14500 Call - 5.175B 3.800A - +.850 4.675 0 11
14550 Call - 4.850B 3.550A - +.800 4.375 0 5
14600 Call 3.500 4.575B 3.300A - +.800 4.125 24 107
14650 Call 3.475 4.225B 3.050A - +.775 3.850 2 6
14700 Call 3.475 4.000B 2.825A - +.750 3.600 4 27
14750 Call 3.500 3.700B 2.600A - +.725 3.350 1 0
14800 Call 3.050 3.475B 2.400A - +.675 3.100 1 70
14850 Call - 3.175B 2.200A - +.650 2.875 0 0
14900 Call 2.000 3.000B 2.000 - +.600 2.650 3 47
14950 Call - 2.725B 1.850A - +.550 2.425 0 2
15000 Call 1.700 2.550B 1.675 - +.525 2.225 34 341
15050 Call 1.600 2.325B 1.525A - +.475 2.025 1 0
15100 Call - 2.125B - - +.450 1.850 0 42
15150 Call - 1.925B - - +.400 1.675 0 0
15200 Call 1.250 1.800B 1.250 - +.375 1.525 6 177
15250 Call - 1.600B - - +.325 1.375 0 0
15300 Call .950 1.475B .950 - +.300 1.250 8 61
15350 Call - 1.325B - - +.275 1.125 0 38
15400 Call .850 1.200B .775A - +.275 1.025 10 241
15450 Call - 1.050B - - +.250 .925 0 29
15500 Call .625 1.000B .625 - +.250 .850 30 97
15550 Call .600 .850B .600 - +.225 .775 10 9
15600 Call .500 .800B .500 - +.200 .700 30 151
15650 Call - .700B - - +.200 .650 0 0
15700 Call - .625B - - +.175 .575 0 46
15750 Call .350 .550B .350 - +.150 .500 1 31
15800 Call .350 .525B .325 - +.125 .450 17 398
15850 Call .350 .450B .350 - +.100 .400 1 5
15900 Call - .400B - - +.075 .350 0 59
15950 Call - .325B - - +.050 .300 0 0
16000 Call .250 .325B .250 - +.050 .275 26 357
16050 Call - .275B - - +.050 .250 0 0
16100 Call - .250B - - +.050 .225 0 59
16150 Call - .225B - - +.050 .225 0 31
16200 Call - .200B - - +.050 .200 0 195
16250 Call - .175B - - +.025 .175 0 0
16300 Call - .150B - - +.050 .175 0 65
16400 Call - - - - +.025 .150 0 229
16500 Call - - - - +.025 .125 0 62
16600 Call .100 .100 .100 - UNCH .100 5 216
16700 Call - - - - UNCH .075 0 16
16800 Call - - - - UNCH .075 0 264
16900 Call .050 .050 .050 - +.025 .075 10 51
17000 Call - - - - UNCH .050 0 198
17100 Call - - - - UNCH .050 0 54
17200 Call - - - - UNCH .050 0 62
17300 Call - - - - -.025 .025 0 31
17400 Call - - - - -.025 .025 0 18
17500 Call - - - - UNCH .025 0 11
17600 Call - - - - UNCH .025 0 15
17700 Call - - - - -.025 CAB 0 2
17800 Call - - - - -.025 CAB 0 10
17900 Call - - - - -.025 CAB 0 0
18000 Call - - - - -.025 CAB 0 18
18100 Call - - - - -.025 CAB 0 0
18200 Call - - - - -.025 CAB 0 0
18300 Call - - - - -.025 CAB 0 0
18400 Call - - - - -.025 CAB 0 5
18500 Call - - - - -.025 CAB 0 0
18600 Call - - - - -.025 CAB 0 1
18700 Call - - - - -.025 CAB 0 0
18800 Call - - - - -.025 CAB 0 0
18900 Call - - - - -.025 CAB 0 0
19000 Call - - - - -.025 CAB 0 5
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 12
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 5
10800 Put - - - - UNCH CAB 0 30
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 24
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 21
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 28
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 66
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 30
11900 Put - - - - -.025 CAB 0 0
12000 Put - - - - -.025 CAB 0 254
12100 Put - - - - -.025 CAB 0 0
12200 Put - - - - -.025 CAB 0 57
12300 Put - - - - -.025 .025 0 0
12400 Put - - - - -.025 .025 0 64
12500 Put - - - - -.050 .025 0 0
12600 Put - - .075A - -.050 .050 0 89
12700 Put - - .100A - -.050 .075 0 0
12800 Put - - .100A - -.050 .100 0 63
12900 Put - - .125A - -.075 .125 0 8
13000 Put - - .150A - -.100 .150 0 306
13100 Put - - .175A - -.100 .200 0 25
13200 Put .325 .325 .225A - -.125 .250 3 194
13300 Put - - .275A - -.175 .300 0 3
13400 Put .500 .500 .325A - -.200 .350 15 303
13500 Put .650 .650 .375A - -.250 .425 18 155
13600 Put .675 .675 .450A - -.275 .525 41 492
13700 Put .900 .900 .550A - -.325 .625 28 54
13800 Put 1.075 1.075 .700A - -.350 .775 5 358
13850 Put - - .775A - -.375 .850 0 0
13900 Put - - .850A - -.400 .925 0 77
13950 Put - - .925A - -.425 1.025 0 0
14000 Put 1.450 1.475B 1.000A - -.450 1.125 28 695
14050 Put - - 1.125A - -.475 1.225 0 7
14100 Put - - 1.225A - -.500 1.350 12 65
14150 Put - - 1.325A - -.525 1.475 0 0
14200 Put 2.150 2.150 1.450A - -.575 1.600 6 683
14250 Put - - 1.575A - -.625 1.725 0 0
14300 Put 2.575 2.575 1.725A - -.650 1.875 21 107
14350 Put - - 1.875A - -.700 2.025 0 1
14400 Put - - 2.025A - -.725 2.200 4 430
14450 Put - - 2.200A - -.775 2.375 0 1
14500 Put 2.500 2.625B 2.375A - -.800 2.575 1 222
14550 Put - - 2.550A - -.825 2.800 0 22
14600 Put 3.800 3.850B 2.750A - -.850 3.025 14 432
14650 Put - - 2.950A - -.875 3.250 0 6
14700 Put - - 3.175A - -.900 3.500 0 93
14750 Put - - 3.400A - -.925 3.750 0 0
14800 Put 4.850 5.000 3.625A - -.975 4.000 20 399
14850 Put - - 3.875A - -1.000 4.275 0 12
14900 Put - - 4.150A - -1.050 4.550 0 104
14950 Put - - 4.425A - -1.075 4.825 0 43
15000 Put 5.950 6.175B 4.675A - -1.125 5.125 26 610
15050 Put - - 4.975A - -1.175 5.425 0 5
15100 Put 6.475 6.975B 5.300A - -1.200 5.750 14 121
15150 Put - - 5.625A - -1.250 6.075 0 0
15200 Put 7.500 7.650B 5.950A - -1.275 6.425 17 300
15250 Put - - 6.300A - -1.300 6.775 0 5
15300 Put 8.100 8.275B 6.625A - -1.325 7.150 3 173
15350 Put - - 7.025A - -1.350 7.525 0 2
15400 Put 7.600 7.975B 7.325A - -1.400 7.900 7 292
15450 Put - - 7.725A - -1.400 8.325 0 11
15500 Put 10.000 10.100B 8.175A - -1.425 8.725 15 137
15550 Put - - 8.600A - -1.425 9.150 0 0
15600 Put 9.525 11.075B 9.000A - -1.425 9.600 1 97
15650 Put - 11.500B 9.400A - -1.450 10.025 0 0
15700 Put 10.700 11.975B 9.850A - -1.475 10.450 1 82
15750 Put - 12.425B 10.275A - -1.500 10.900 0 0
15800 Put 11.550 11.550 10.725A - -1.525 11.325 3 406
15850 Put - - 11.150A - -1.550 11.775 0 0
15900 Put - - 11.550A - -1.575 12.225 0 30
15950 Put - - 12.075A - -1.600 12.675 0 0
16000 Put 14.650 14.700B 12.450A - -1.600 13.150 5 141
16050 Put - - 12.875A - -1.600 13.625 0 0
16100 Put - - 13.475A - -1.625 14.100 0 22
16150 Put - - 13.950A - -1.600 14.600 0 0
16200 Put - - 14.425A - -1.600 15.075 0 4
16250 Put - - 14.875A - -1.600 15.575 0 0
16300 Put - - 15.375A - -1.600 16.050 0 0
16400 Put - - 16.350A - -1.625 17.025 0 1
16500 Put - - 17.300A - -1.625 18.000 0 2
16600 Put - - 18.275A - -1.650 18.975 0 1
16700 Put - - 19.250A - -1.625 19.975 0 0
16800 Put - - 20.250A - -1.650 20.950 0 0
16900 Put - - 21.250A - -1.650 21.950 0 0
17000 Put - - 22.250A - -1.650 22.925 0 0
17100 Put - - 23.250A - -1.650 23.925 0 0
17200 Put - - 24.225A - -1.650 24.925 0 0
17300 Put - - 25.225A - -1.650 25.925 0 0
17400 Put - - 26.225A - -1.675 26.900 0 0
17500 Put - - 27.225A - -1.650 27.900 0 1
17600 Put - - 28.225A - -1.650 28.900 0 0
17700 Put - - 29.225A - -1.650 29.900 0 0
17800 Put - - 30.225A - -1.650 30.900 0 0
17900 Put - - 31.225A - -1.650 31.900 0 0
18000 Put - - 32.225A - -1.650 32.900 0 0
18100 Put - - 33.225A - -1.650 33.900 0 0
18200 Put - - 34.225A - -1.650 34.900 0 0
18300 Put - - 35.225A - -1.650 35.900 0 0
18400 Put - - 36.225A - -1.650 36.900 0 0
18500 Put - - 37.225A - -1.650 37.900 0 0
18600 Put - - 38.225A - -1.650 38.900 0 0
18700 Put - - 39.225A - -1.650 39.900 0 0
18800 Put - - 40.225A - -1.650 40.900 0 0
18900 Put - - 41.225A - -1.650 41.900 0 0
19000 Put - - 42.225A - -1.650 42.900 0 0
19100 Put - - 43.225A - -1.650 43.900 0 0
19200 Put - - 44.225A - -1.650 44.900 0 0
19300 Put - - 45.225A - -1.650 45.900 0 0
19400 Put - - 46.225A - -1.650 46.900 0 0
19500 Put - - 47.225A - -1.650 47.900 0 0
19600 Put - - 48.225A - -1.650 48.900 0 0
19700 Put - - 49.225A - -1.650 49.900 0 0
19800 Put - - 50.225A - -1.650 50.900 0 0
19900 Put - - 51.225A - -1.650 51.900 0 0
20000 Put - - 52.225A - -1.650 52.900 0 1
Total 544 12,785