Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6200 Call - 79.650B - - +2.275 80.075 0 0
6400 Call - 77.650B - - +2.275 78.075 0 0
6600 Call - 75.650B - - +2.275 76.075 0 0
6800 Call - 73.650B - - +2.275 74.075 0 0
7000 Call - 71.650B - - +2.275 72.075 0 0
7200 Call - 69.650B - - +2.275 70.075 0 0
7400 Call - 67.650B - - +2.275 68.075 0 0
7600 Call - 65.650B - - +2.275 66.075 0 0
7800 Call - 63.650B - - +2.275 64.075 0 0
8000 Call - 61.650B - - +2.275 62.075 0 0
8200 Call - 59.650B - - +2.275 60.075 0 0
8400 Call - 57.650B - - +2.275 58.075 0 0
8600 Call - 55.650B - - +2.275 56.075 0 0
8800 Call - 53.650B - - +2.275 54.075 0 0
9000 Call - 51.650B - - +2.275 52.075 0 0
9200 Call - 49.650B - - +2.275 50.075 0 0
9400 Call - 47.650B - - +2.275 48.075 0 0
9600 Call - 45.650B - - +2.275 46.075 0 0
9800 Call - 43.650B - - +2.275 44.075 0 0
10000 Call - 41.650B - - +2.275 42.075 0 0
10200 Call - 39.650B - - +2.275 40.075 0 0
10400 Call - 37.650B - - +2.275 38.075 0 2
10500 Call - 36.650B - - +2.275 37.075 0 0
10600 Call - 35.650B - - +2.275 36.075 0 0
10700 Call - 34.650B - - +2.275 35.075 0 0
10800 Call - 33.650B - - +2.275 34.075 0 0
10900 Call - 32.650B - - +2.275 33.075 0 0
11000 Call - 31.650B - - +2.275 32.075 0 8
11100 Call - 30.650B - - +2.275 31.075 0 0
11200 Call - 29.650B - - +2.275 30.075 0 0
11300 Call - 28.650B - - +2.275 29.075 0 0
11400 Call - 27.650B - - +2.275 28.075 0 0
11500 Call - 26.650B - - +2.275 27.075 0 0
11600 Call - 25.650B - - +2.275 26.075 0 11
11700 Call - 24.650B - - +2.275 25.075 0 0
11800 Call - 23.650B - - +2.275 24.075 0 9
11900 Call - 22.650B - - +2.275 23.075 0 0
12000 Call - 21.650B - - +2.275 22.075 0 102
12100 Call - 20.650B - - +2.275 21.075 0 0
12200 Call - 19.650B - - +2.275 20.075 0 23
12300 Call - 18.650B - - +2.275 19.075 0 0
12400 Call - 17.650B - - +2.275 18.075 0 69
12500 Call - 16.650B - - +2.250 17.075 0 0
12600 Call - 15.650B - - +2.250 16.075 0 179
12700 Call - 14.650B - - +2.250 15.075 0 0
12800 Call - 13.650B - - +2.250 14.075 0 149
12900 Call - 12.650B - - +2.225 13.075 0 0
13000 Call - 11.700B - - +2.225 12.075 0 419
13100 Call - 10.975B - - +2.225 11.100 0 0
13200 Call 8.000 10.025B 8.000 - +2.200 10.100 2 301
13300 Call - 9.025B - - +2.200 9.125 0 0
13350 Call - 8.475B - - +2.175 8.625 0 0
13400 Call - 8.025B - - +2.150 8.125 1 520
13450 Call - 7.525B - - +2.150 7.650 0 0
13500 Call - 7.050B - - +2.100 7.150 0 0
13550 Call - 6.525B - - +2.075 6.675 0 0
13600 Call 5.850 6.075B 5.700A - +2.000 6.175 2 294
13650 Call - 5.625B - - +1.925 5.700 0 0
13700 Call - 5.175B - - +1.850 5.225 0 0
13750 Call - 4.675B - - +1.775 4.775 0 0
13800 Call 3.325 4.250B 3.325 - +1.675 4.325 2 252
13850 Call - 3.800B - - +1.600 3.900 0 0
13900 Call 2.300 3.400B 2.200 - +1.500 3.475 30 0
13950 Call - 3.000B - - +1.375 3.075 0 0
14000 Call 1.900 2.625B 1.900 - +1.250 2.700 6 399
14050 Call - 2.250B - - +1.125 2.325 0 0
14100 Call 1.100 1.900B 1.100 - +.975 1.975 36 34
14150 Call .850 1.600 .850 - +.825 1.650 20 22
14200 Call .775 1.425B .725A - +.675 1.350 157 393
14250 Call - 1.150B - - +.550 1.100 5 75
14300 Call .800 .950 .725 - +.450 .875 60 41
14350 Call - .750B - - +.375 .700 0 13
14400 Call .300 .625 .300 - +.300 .550 116 374
14450 Call .475 .475 .350A - +.225 .425 1 31
14500 Call .200 .325 .150A - +.175 .325 69 73
14550 Call - .250B - - +.125 .250 0 30
14600 Call .150 .175B .150 - +.100 .200 1 346
14650 Call - .125B - - +.075 .150 0 47
14700 Call .050 .100B .050 - +.050 .100 2 74
14750 Call - - - - +.025 .075 0 21
14800 Call - - - - +.025 .075 0 275
14850 Call - - - - UNCH .050 0 8
14900 Call - - - - +.025 .050 0 97
14950 Call - - - - UNCH .025 0 20
15000 Call - - - - UNCH .025 0 507
15050 Call - - - - -.025 CAB 0 25
15100 Call - - - - -.025 CAB 0 258
15150 Call - - - - UNCH CAB 0 19
15200 Call - - - - UNCH CAB 0 364
15250 Call - - - - UNCH CAB 0 19
15300 Call - - - - UNCH CAB 0 107
15350 Call - - - - UNCH CAB 0 12
15400 Call - - - - UNCH CAB 0 426
15450 Call - - - - UNCH CAB 0 44
15500 Call - - - - UNCH CAB 0 177
15550 Call - - - - UNCH CAB 0 10
15600 Call - - - - UNCH CAB 0 276
15650 Call - - - - UNCH CAB 0 34
15700 Call - - - - UNCH CAB 0 49
15750 Call - - - - UNCH CAB 0 32
15800 Call - - - - UNCH CAB 0 289
15850 Call - - - - UNCH CAB 0 33
15900 Call - - - - UNCH CAB 0 38
15950 Call - - - - UNCH CAB 0 10
16000 Call - - - - UNCH CAB 0 694
16050 Call - - - - UNCH CAB 0 20
16100 Call - - - - UNCH CAB 0 21
16150 Call - - - - UNCH CAB 0 0
16200 Call - - - - UNCH CAB 0 153
16250 Call - - - - UNCH CAB 0 20
16300 Call - - - - UNCH CAB 0 80
16350 Call - - - - UNCH CAB 0 26
16400 Call - - - - UNCH CAB 0 127
16450 Call - - - - UNCH CAB 0 18
16500 Call - - - - UNCH CAB 0 142
16550 Call - - - - UNCH CAB 0 53
16600 Call - - - - UNCH CAB 0 131
16650 Call - - - - UNCH CAB 0 0
16700 Call - - - - UNCH CAB 0 20
16750 Call - - - - UNCH CAB 0 27
16800 Call .025 .025 .025 - UNCH CAB 1 180
16900 Call - - - - UNCH CAB 0 13
17000 Call - - - - UNCH CAB 0 275
17100 Call - - - - UNCH CAB 0 19
17200 Call - - - - UNCH CAB 0 48
17300 Call - - - - UNCH CAB 0 1
17400 Call - - - - UNCH CAB 0 21
17500 Call - - - - UNCH CAB 0 10
17600 Call - - - - UNCH CAB 0 157
17700 Call - - - - UNCH CAB 0 1
17800 Call - - - - UNCH CAB 0 18
17900 Call - - - - UNCH CAB 0 1
18000 Call - - - - UNCH CAB 0 175
18100 Call - - - - UNCH CAB 0 2
18200 Call - - - - UNCH CAB 0 20
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 6
18500 Call - - - - UNCH CAB 0 75
18600 Call - - - - UNCH CAB 0 8
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 12
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 10
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 6
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 1
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 181
9600 Put - - - - UNCH CAB 0 16
9800 Put - - - - UNCH CAB 0 16
10000 Put - - - - UNCH CAB 0 251
10200 Put - - - - UNCH CAB 0 68
10400 Put - - - - UNCH CAB 0 112
10500 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 192
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 271
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 371
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 161
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 347
11500 Put - - - - UNCH CAB 0 7
11600 Put - - - - UNCH CAB 0 209
11700 Put - - - - UNCH CAB 0 1
11800 Put - - - - UNCH CAB 0 223
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 564
12100 Put - - - - UNCH CAB 0 24
12200 Put - - - - UNCH CAB 0 347
12300 Put - - - - UNCH CAB 0 35
12400 Put - - - - UNCH CAB 0 426
12500 Put - - - - -.025 CAB 0 68
12600 Put - - - - -.025 CAB 0 660
12700 Put - - - - -.025 CAB 0 29
12800 Put .025 .025 .025 - -.025 CAB 1 426
12900 Put - - - - -.050 CAB 0 16
13000 Put .025 .025 .025 - -.050 CAB 3 753
13100 Put - - .050A - -.050 .025 0 44
13200 Put .075 .075 .025 - -.075 .025 11 453
13300 Put .050 .050 .050 - -.075 .050 5 143
13350 Put - - .075A - -.100 .050 0 0
13400 Put .050 .050 .050 - -.125 .050 7 527
13450 Put - - .100A - -.125 .075 0 0
13500 Put - - .100A - -.175 .075 0 198
13550 Put - - .125A - -.200 .100 0 0
13600 Put .100 .100 .100 - -.275 .100 2 366
13650 Put - - .150A - -.350 .125 5 6
13700 Put .350 .350 .175 - -.425 .150 14 94
13750 Put - - .225A - -.500 .200 0 6
13800 Put .575 .650 .250 - -.600 .250 22 362
13850 Put - - .350A - -.675 .325 1 3
13900 Put .525 .525 .425A - -.775 .400 4 121
13950 Put - - .525A - -.900 .500 0 13
14000 Put 1.450 1.450 .625A - -1.025 .625 49 696
14050 Put - - .750A - -1.150 .750 0 69
14100 Put .950 1.025B .900A - -1.300 .900 20 258
14150 Put - - 1.125A - -1.450 1.075 0 29
14200 Put 2.050 2.050 1.300 - -1.600 1.275 39 360
14250 Put - - 1.575A - -1.725 1.525 0 29
14300 Put 1.850 1.850 1.850 - -1.825 1.800 1 210
14350 Put - - 2.175A - -1.900 2.125 0 10
14400 Put 2.500 2.500 2.500 - -1.975 2.475 1 662
14450 Put - - 2.900A - -2.050 2.850 0 14
14500 Put - - 3.300A - -2.100 3.250 0 206
14550 Put - - 3.775A - -2.150 3.675 0 18
14600 Put - - 4.200A - -2.175 4.125 2 300
14650 Put - - 4.625A - -2.200 4.575 0 23
14700 Put - - 5.225A - -2.225 5.025 0 179
14750 Put - - 5.750A - -2.250 5.500 0 34
14800 Put 6.000 6.125B 6.000 - -2.250 6.000 7 416
14850 Put - - 6.725A - -2.275 6.475 0 52
14900 Put - - 7.175A - -2.250 6.975 0 93
14950 Put 7.500 8.050B 7.500 - -2.275 7.450 4 4
15000 Put 7.950 8.125B 7.950 8.000 -2.275 7.950 5 455
15050 Put - - 8.600A - -2.300 8.425 0 17
15100 Put - - 9.025A - -2.300 8.925 0 85
15150 Put - - 9.525A - -2.275 9.425 0 5
15200 Put - - 10.075A - -2.275 9.925 0 267
15250 Put - - 10.850A - -2.275 10.425 0 0
15300 Put - - 11.350A - -2.275 10.925 0 74
15350 Put - - 11.850A - -2.275 11.425 0 0
15400 Put 13.600 13.600 12.350A - -2.275 11.925 6 202
15450 Put - - 12.850A - -2.275 12.425 0 33
15500 Put - - 13.350A - -2.275 12.925 0 78
15550 Put - - 13.850A - -2.275 13.425 0 27
15600 Put - - 14.350A - -2.275 13.925 0 138
15650 Put - - 14.850A - -2.275 14.425 0 0
15700 Put - - 15.350A - -2.275 14.925 0 18
15750 Put - - 15.850A - -2.275 15.425 0 0
15800 Put - - 16.350A - -2.275 15.925 0 71
15850 Put - - 16.850A - -2.275 16.425 0 0
15900 Put - - 17.350A - -2.275 16.925 0 5
15950 Put - - 17.850A - -2.275 17.425 0 4
16000 Put - - 18.350A - -2.275 17.925 0 84
16050 Put - - 18.850A - -2.275 18.425 0 0
16100 Put - - 19.350A - -2.275 18.925 0 2
16150 Put - - 19.850A - -2.275 19.425 0 0
16200 Put - - 20.350A - -2.275 19.925 0 9
16250 Put - - 20.850A - -2.275 20.425 0 0
16300 Put - - 21.350A - -2.275 20.925 0 0
16350 Put - - 21.850A - -2.275 21.425 0 0
16400 Put - - 22.350A - -2.275 21.925 0 2
16450 Put - - 22.850A - -2.275 22.425 0 0
16500 Put - - 23.350A - -2.275 22.925 0 0
16550 Put - - 23.850A - -2.275 23.425 0 0
16600 Put - - 24.350A - -2.275 23.925 0 0
16650 Put - - 24.850A - -2.275 24.425 0 0
16700 Put - - 25.350A - -2.275 24.925 0 0
16750 Put - - 25.850A - -2.275 25.425 0 0
16800 Put - - 26.350A - -2.275 25.925 0 0
16900 Put - - 27.350A - -2.275 26.925 0 0
17000 Put - - 28.350A - -2.275 27.925 0 0
17100 Put - - 29.350A - -2.275 28.925 0 0
17200 Put - - 30.350A - -2.275 29.925 0 0
17300 Put - - 31.350A - -2.275 30.925 0 0
17400 Put - - 32.350A - -2.275 31.925 0 0
17500 Put - - 33.350A - -2.275 32.925 0 0
17600 Put - - 34.350A - -2.275 33.925 0 0
17700 Put - - 35.350A - -2.275 34.925 0 0
17800 Put - - 36.350A - -2.275 35.925 0 0
17900 Put - - 37.350A - -2.275 36.925 0 0
18000 Put - - 38.350A - -2.275 37.925 0 0
18100 Put - - 39.350A - -2.275 38.925 0 0
18200 Put - - 40.350A - -2.275 39.925 0 0
18300 Put - - 41.350A - -2.275 40.925 0 0
18400 Put - - 42.350A - -2.275 41.925 0 0
18500 Put - - 43.350A - -2.275 42.925 0 0
18600 Put - - 44.350A - -2.275 43.925 0 0
18700 Put - - 45.350A - -2.275 44.925 0 0
18800 Put - - 46.350A - -2.275 45.925 0 0
18900 Put - - 47.350A - -2.275 46.925 0 0
19000 Put - - 48.350A - -2.275 47.925 0 0
19100 Put - - 49.350A - -2.275 48.925 0 0
19200 Put - - 50.350A - -2.275 49.925 0 0
19300 Put - - 51.350A - -2.275 50.925 0 0
19400 Put - - 52.350A - -2.275 51.925 0 0
19500 Put - - 53.350A - -2.275 52.925 0 0
19600 Put - - 54.350A - -2.275 53.925 0 0
19700 Put - - 55.350A - -2.275 54.925 0 0
19800 Put - - 56.350A - -2.275 55.925 0 0
19900 Put - - 57.350A - -2.275 56.925 0 0
20000 Put - - 58.350A - -2.275 57.925 0 0
Total 720 23,379