Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 92.800B 91.525A - +.375 92.525 0 0
6200 Call - 90.800B 89.525A - +.375 90.525 0 0
6400 Call - 88.800B 87.525A - +.375 88.525 0 0
6600 Call - 86.800B 85.525A - +.375 86.525 0 0
6800 Call - 84.800B 83.525A - +.375 84.525 0 0
7000 Call - 82.800B 81.525A - +.375 82.525 0 0
7200 Call - 80.800B 79.525A - +.375 80.525 0 0
7400 Call - 78.800B 77.525A - +.375 78.525 0 0
7600 Call - 76.800B 75.525A - +.375 76.525 0 0
7800 Call - 74.800B 73.525A - +.375 74.525 0 0
8000 Call - 72.800B 71.525A - +.375 72.525 0 0
8200 Call - 70.800B 69.525A - +.375 70.525 0 0
8400 Call - 68.800B 67.525A - +.375 68.525 0 0
8600 Call - 66.800B 65.525A - +.375 66.525 0 0
8800 Call - 64.800B 63.525A - +.375 64.525 0 0
9000 Call - 62.800B 61.525A - +.375 62.525 0 0
9200 Call - 60.800B 59.525A - +.375 60.525 0 0
9400 Call - 58.800B 57.525A - +.375 58.525 0 0
9600 Call - 56.800B 55.525A - +.375 56.525 0 0
9800 Call - 54.800B 53.525A - +.375 54.525 0 0
10000 Call - 52.800B 51.525A - +.375 52.525 0 0
10200 Call - 50.800B 49.525A - +.375 50.525 0 0
10400 Call - 48.800B 47.525A - +.375 48.525 0 0
10500 Call - 47.800B 46.525A - +.375 47.525 0 0
10600 Call - 46.800B 45.525A - +.375 46.525 0 0
10700 Call - 45.800B 44.525A - +.375 45.525 0 0
10800 Call - 44.800B 43.525A - +.375 44.525 0 0
10900 Call - 43.800B 42.525A - +.375 43.525 0 0
11000 Call - 42.800B 41.525A - +.375 42.525 0 0
11100 Call - 41.800B 40.525A - +.375 41.525 0 0
11200 Call - 40.800B 39.525A - +.375 40.525 0 0
11300 Call - 39.800B 38.525A - +.375 39.525 0 0
11400 Call - 38.800B 37.525A - +.375 38.525 0 0
11500 Call - 37.800B 36.525A - +.375 37.525 0 0
11600 Call - 36.800B 35.525A - +.375 36.525 0 0
11700 Call - 35.800B 34.525A - +.375 35.525 0 0
11800 Call - 34.800B 33.525A - +.375 34.525 0 0
11900 Call - 33.800B 32.525A - +.375 33.525 0 0
12000 Call - 32.800B 31.525A - +.375 32.525 0 0
12100 Call - 31.800B 30.525A - +.375 31.525 0 0
12200 Call - 30.800B 29.525A - +.375 30.525 0 1
12300 Call - 29.800B 28.525A - +.375 29.525 0 0
12400 Call - 28.800B 27.525A - +.375 28.525 0 0
12500 Call - 27.800B 26.525A - +.375 27.525 0 0
12600 Call - 26.800B 25.525A - +.375 26.525 0 9
12700 Call - 25.800B 24.525A - +.375 25.525 0 0
12800 Call - 24.800B 23.525A - +.375 24.525 0 11
12900 Call - 23.800B 22.525A - +.375 23.525 0 0
13000 Call - 22.800B 21.525A - +.375 22.525 0 75
13100 Call - 21.800B 20.525A - +.375 21.525 0 0
13200 Call - 20.800B 19.525A - +.375 20.525 0 61
13300 Call - 19.800B 18.525A - +.375 19.525 0 0
13400 Call - 18.800B 17.525A - +.375 18.525 0 41
13500 Call - 17.800B 16.525A - +.375 17.525 0 0
13600 Call - 16.800B 15.525A - +.375 16.525 0 34
13700 Call - 15.800B 14.525A - +.375 15.525 0 0
13800 Call - 14.850B 13.500A - +.375 14.525 0 34
13900 Call - 13.800B 12.525A - +.375 13.525 0 0
14000 Call - 12.900B 11.375A - +.375 12.525 0 160
14100 Call - 11.850B 10.500A - +.375 11.525 0 15
14200 Call 9.800 10.800B 9.425A - +.375 10.525 4 110
14300 Call - 9.800B 8.425A - +.375 9.525 0 57
14350 Call - 9.475B 7.975A - +.375 9.025 0 0
14400 Call - 8.925B 7.425A - +.375 8.525 0 107
14450 Call - 8.350B 7.050A - +.375 8.025 0 0
14500 Call 6.725 7.925B 6.525A - +.375 7.525 2 31
14550 Call - 7.450B 6.000A - +.375 7.025 0 0
14600 Call - 6.900B 5.550A - +.375 6.550 0 131
14650 Call - 6.325B 4.975A - +.375 6.050 0 0
14700 Call - 5.850B 4.450A - +.375 5.575 0 20
14750 Call 4.075 5.350B 4.000A - +.375 5.075 1 0
14800 Call 4.000 4.900B 3.450 - +.375 4.600 51 188
14850 Call - 4.425B 3.225A - +.375 4.150 0 0
14900 Call - 4.000B 2.700A - +.350 3.675 0 96
14950 Call - 3.625B 2.275A - +.325 3.225 0 0
15000 Call 2.200 3.125B 1.925A - +.325 2.800 21 417
15050 Call - 2.625B 1.650A - +.300 2.400 0 0
15100 Call 1.550 2.300B 1.325A - +.250 2.000 3 69
15150 Call - 1.975B 1.050A - +.225 1.650 0 0
15200 Call .875 1.575B .800 - +.200 1.350 36 183
15250 Call .725 1.300B .625A - +.175 1.075 6 10
15300 Call .700 1.000B .450 - +.175 .875 61 154
15350 Call .625 .775B .350A - +.150 .700 5 0
15400 Call .350 .600B .275 - +.125 .525 41 288
15450 Call .125 .450B .125 - +.100 .400 26 11
15500 Call .200 .325 .150 - +.100 .300 18 273
15550 Call .100 .225B .100 - +.075 .200 5 15
15600 Call .125 .175B .125 - +.075 .150 7 285
15650 Call .050 .125B .050 - +.050 .100 11 16
15700 Call - .075B - - +.025 .050 0 67
15750 Call - - - - +.025 .050 0 3
15800 Call .025 .025 .025 - +.025 .025 3 313
15850 Call - - - - +.025 .025 0 0
15900 Call - - - - UNCH CAB 0 137
15950 Call - - - - UNCH CAB 0 0
16000 Call - - - - UNCH CAB 4 239
16050 Call - - - - UNCH CAB 0 0
16100 Call - - - - UNCH CAB 0 142
16150 Call - - - - UNCH CAB 0 0
16200 Call .025 .025 .025 - UNCH CAB 1 107
16300 Call - - - - UNCH CAB 0 26
16400 Call - - - - UNCH CAB 0 80
16500 Call - - - - UNCH CAB 0 45
16600 Call - - - - UNCH CAB 0 54
16700 Call - - - - UNCH CAB 0 6
16800 Call - - - - UNCH CAB 0 70
16900 Call - - - - UNCH CAB 0 4
17000 Call - - - - UNCH CAB 0 81
17100 Call - - - - UNCH CAB 0 9
17200 Call - - - - UNCH CAB 0 33
17300 Call - - - - UNCH CAB 0 0
17400 Call - - - - UNCH CAB 0 28
17500 Call - - - - UNCH CAB 0 3
17600 Call - - - - UNCH CAB 0 66
17700 Call - - - - UNCH CAB 0 0
17800 Call - - - - UNCH CAB 0 11
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 10
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 2
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 1
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 58
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 1
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 1
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 9
10200 Put - - - - UNCH CAB 0 22
10400 Put - - - - UNCH CAB 0 17
10500 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 3
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 34
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 97
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 28
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 16
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 31
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 79
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 178
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 61
12300 Put - - - - UNCH CAB 0 1
12400 Put - - - - UNCH CAB 0 95
12500 Put - - - - UNCH CAB 0 37
12600 Put - - - - UNCH CAB 0 84
12700 Put - - - - UNCH CAB 0 7
12800 Put - - - - UNCH CAB 0 169
12900 Put - - - - UNCH CAB 0 36
13000 Put - - - - UNCH CAB 0 427
13100 Put - - - - UNCH CAB 0 37
13200 Put - - - - UNCH CAB 0 195
13300 Put - - - - UNCH CAB 0 30
13400 Put - - - - UNCH CAB 0 234
13500 Put - - - - UNCH CAB 0 76
13600 Put - - - - UNCH CAB 0 225
13700 Put - - - - UNCH CAB 0 41
13800 Put - - - - UNCH CAB 0 190
13900 Put - - - - UNCH CAB 0 74
14000 Put - - - - UNCH CAB 4 533
14100 Put - - - - UNCH CAB 0 107
14200 Put .025 .025 .025 - UNCH CAB 1 258
14300 Put - - - - UNCH CAB 0 123
14350 Put - - - - UNCH CAB 0 0
14400 Put - - - - UNCH CAB 0 330
14450 Put - - - - UNCH CAB 0 0
14500 Put - - - - UNCH CAB 0 81
14550 Put - - - - UNCH CAB 0 0
14600 Put - - - - UNCH .025 0 297
14650 Put - - - - UNCH .025 0 0
14700 Put - - - - UNCH .050 0 55
14750 Put - .100B - - UNCH .050 0 0
14800 Put .150 .200 .100 - UNCH .075 19 267
14850 Put - .200B - - UNCH .125 0 4
14900 Put .275 .300 .125A - -.025 .150 5 121
14950 Put - .375B .175A - -.050 .200 0 0
15000 Put .350 .600B .250A - -.050 .275 81 533
15050 Put - .675B .325A - -.075 .375 0 12
15100 Put .575 1.000 .400 - -.125 .475 21 65
15150 Put 1.000 1.125B .525A - -.150 .625 10 17
15200 Put 1.000 1.375B .675A - -.175 .825 25 233
15250 Put - 1.725B .875A - -.200 1.050 0 16
15300 Put 1.300 2.075B 1.100A - -.200 1.350 17 174
15350 Put - 2.475B 1.400A - -.225 1.675 0 0
15400 Put 2.050 2.850B 1.725A - -.250 2.000 17 154
15450 Put - 3.150B 2.000A - -.250 2.375 0 1
15500 Put - 3.650B 2.400A - -.275 2.775 0 67
15550 Put - 4.200B 2.875A - -.300 3.175 0 10
15600 Put - 4.700B 3.225A - -.300 3.625 0 47
15650 Put - 5.150B 3.675A - -.325 4.075 0 0
15700 Put - 5.550B 4.175A - -.350 4.525 0 18
15750 Put - 6.000B 4.725A - -.375 5.000 0 0
15800 Put - 6.525B 5.200A - -.350 5.500 0 42
15850 Put - 6.975B 5.700A - -.375 5.975 0 0
15900 Put - 7.600B 6.225A - -.375 6.475 0 0
15950 Put - 8.050B 6.675A - -.375 6.975 0 0
16000 Put - 8.575B 7.200A - -.375 7.475 0 0
16050 Put - 9.100B 7.575A - -.375 7.975 0 0
16100 Put - 9.525B 8.100A - -.375 8.475 0 0
16150 Put - 10.125B 8.650A - -.375 8.975 0 0
16200 Put - 10.500B 9.075A - -.375 9.475 0 0
16300 Put - 11.475B 10.025A - -.375 10.475 0 0
16400 Put - 12.525B 11.175A - -.375 11.475 0 1
16500 Put - 13.500B 12.150A - -.375 12.475 0 0
16600 Put - 14.475B 13.200A - -.375 13.475 0 1
16700 Put - 15.525B 14.175A - -.375 14.475 0 0
16800 Put - 16.500B 15.150A - -.375 15.475 0 0
16900 Put - 17.475B 16.200A - -.375 16.475 0 0
17000 Put - 18.475B 17.200A - -.375 17.475 0 0
17100 Put - 19.475B 18.200A - -.375 18.475 0 0
17200 Put - 20.475B 19.200A - -.375 19.475 0 0
17300 Put - 21.475B 20.200A - -.375 20.475 0 0
17400 Put - 22.475B 21.200A - -.375 21.475 0 0
17500 Put - 23.475B 22.200A - -.375 22.475 0 0
17600 Put - 24.475B 23.200A - -.375 23.475 0 0
17700 Put - 25.475B 24.200A - -.375 24.475 0 0
17800 Put - 26.475B 25.200A - -.375 25.475 0 0
17900 Put - 27.475B 26.200A - -.375 26.475 0 0
18000 Put - 28.475B 27.200A - -.375 27.475 0 0
18100 Put - 29.475B 28.200A - -.375 28.475 0 0
18200 Put - 30.475B 29.200A - -.375 29.475 0 0
18300 Put - 31.475B 30.200A - -.375 30.475 0 0
18400 Put - 32.475B 31.200A - -.375 31.475 0 0
18500 Put - 33.475B 32.200A - -.375 32.475 0 0
18600 Put - 34.475B 33.200A - -.375 33.475 0 0
18700 Put - 35.475B 34.200A - -.375 34.475 0 0
18800 Put - 36.475B 35.200A - -.375 35.475 0 0
18900 Put - 37.475B 36.200A - -.375 36.475 0 0
19000 Put - 38.475B 37.200A - -.375 37.475 0 0
19100 Put - 39.475B 38.200A - -.375 38.475 0 0
19200 Put - 40.475B 39.200A - -.375 39.475 0 0
19300 Put - 41.475B 40.200A - -.375 40.475 0 0
19400 Put - 42.475B 41.200A - -.375 41.475 0 0
19500 Put - 43.475B 42.200A - -.375 42.475 0 0
19600 Put - 44.475B 43.200A - -.375 43.475 0 0
19800 Put - 46.475B 45.200A - -.375 45.475 0 0
20000 Put - 48.475B 47.200A - -.375 47.475 0 0
Total 506 10,599