Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 215.800 216.725 212.900 213.025 -2.800 213.000 1,218 2,648
MAY 15 212.900 214.150 208.500 208.525 -4.475 208.525 4,152 13,228
AUG 15 214.650 215.825 210.175 210.200 -4.475 210.200 3,554 16,397
SEP 15 213.575 214.500 209.025 209.025 -4.450 209.075 540 3,459
OCT 15 212.550 213.375 208.050 208.650 -3.900 208.650 338 2,553
NOV 15 211.900 212.225 207.100 207.650 -4.075 207.525 92 1,124
JAN 16 206.600 206.725 201.675A 202.000A -4.500 201.675 55 669
MAR 16 203.475 203.475 199.750A 199.750A -2.950 199.750 3 18
Total 9,952 40,096