Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 143.075 143.250 138.500 140.275 -2.000 140.525 3,851 9,469
OCT 16 140.250 140.325 135.875 137.925 -1.175 138.350 8,156 16,509
NOV 16 136.900 137.050 132.825 135.225A -.900 135.425 2,101 7,753
JAN 17 131.925 132.225 128.400A 130.025A -1.075 130.350 971 3,844
MAR 17 130.575 130.575 126.975 128.650 -.925 128.950 327 2,188
APR 17 130.600 130.600 127.050 128.450 -1.550 128.750 70 510
MAY 17 130.000 130.000 126.500 128.050A -.850 128.400 52 315
AUG 17 129.475 129.475 127.000 127.000 -.150 127.850 28 10
Total 15,556 40,598