Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 - - - - UNCH 240.110 0 4,194
JAN 15 235.475 236.875 235.000 236.350 +.775 236.350 2,540 20,265
MAR 15 233.525 234.775 233.150 234.450 +.725 234.450 1,302 8,360
APR 15 234.000 235.050 233.500 234.600 +.650 234.600 417 4,003
MAY 15 233.250 234.875 233.175 234.625 +1.075 234.625 455 5,535
AUG 15 233.825 235.000 233.675 235.000 +1.175 235.000 181 3,726
SEP 15 232.900 234.400 232.850 234.300B +1.300 234.300 33 278
OCT 15 233.000 234.000B 232.000 234.000B +.750 234.000 6 118
NOV 15 - 234.000B - 234.000B +.500 234.000 0 0
Total 4,934 46,479

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.