Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 212.000 214.500 212.000 214.225 +3.125 213.850 3,448 15,487
SEP 15 209.500 211.650 209.200 211.000 +3.075 210.825 1,403 7,791
OCT 15 207.525 209.700 207.200 208.850 +3.025 208.825 3,180 8,005
NOV 15 205.250 208.075 205.250 207.350 +3.000 207.300 904 5,219
JAN 16 199.900 202.100 199.900 201.650 +3.025 201.550 556 3,861
MAR 16 199.300 200.000 198.525 199.250 +2.600 199.250 182 1,730
APR 16 199.125 199.625 199.125 199.500 +2.875 199.525 22 300
MAY 16 196.225 198.750 196.225 198.250 +2.675 198.250 14 289
Total 9,709 42,682