Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 134.075 134.750 133.025 133.500 -.325 133.375 469 2,325
APR 17 135.800 136.825 135.000 135.500 +.225 135.575 4,102 10,753
MAY 17 134.175 135.225 133.225 133.875 -.225 133.800 4,847 21,025
AUG 17 135.675 136.350 134.700 135.200 -.200 135.275 2,770 17,411
SEP 17 134.975 135.725 134.100 134.675A -.175 134.775 772 2,930
OCT 17 133.900 134.150 132.750A 133.325A -.350 133.425 280 1,036
NOV 17 132.500 132.500 131.225A 131.750A -.275 131.700 167 617
JAN 18 126.950 127.300 126.950 126.950A -.225 126.975 26 336
Total 13,433 56,433