Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 154.000 154.000 151.350 151.400 -2.175 151.725 5,206 27,788
MAR 18 152.075 152.075 149.875 149.900 -1.975 150.125 2,141 16,700
APR 18 152.025 152.100 150.000 150.000 -2.050 150.175 793 5,790
MAY 18 150.850 151.125 149.325A 149.350A -2.000 149.525 498 5,283
AUG 18 152.275 152.500B 150.975 150.975 -1.775 151.200 152 2,489
SEP 18 151.000 151.000 149.950A 149.950A -1.350 150.175 8 102
OCT 18 - - 148.800A 148.800A -1.000 148.825 0 21
NOV 18 - - - - -1.000 147.125 0 0
Total 8,798 58,173