Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 200.625 203.100 199.425 202.025 +1.600 201.900 3,767 9,530
APR 15 199.450 201.850 197.625 200.425 +1.275 200.325 4,160 8,768
MAY 15 198.850 201.425 196.800 198.850 -.050 198.875 2,862 10,000
AUG 15 201.900 203.975 199.225 201.150 -.550 201.175 1,219 8,973
SEP 15 201.000 203.025 198.475 201.025 -.200 201.000 217 1,093
OCT 15 199.750 201.600 197.625 199.750B -.450 199.250 169 1,515
NOV 15 199.850 200.000 196.475 198.700A UNCH 198.375 119 331
JAN 16 194.750 195.000 193.025 194.200B -.550 194.200 34 74
Total 12,547 40,284