Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 230.400 230.600 229.625 229.900 -.400 229.900 713 3,592
OCT 14 228.050 228.325 226.625 227.675 -.400 227.700 2,164 13,464
NOV 14 225.600 225.600 223.825 224.900 -.675 224.925 1,123 11,508
JAN 15 220.125 220.125 218.725 219.675 -.425 219.700 708 8,630
MAR 15 218.525 218.650B 217.300 218.425 -.350 218.450 290 4,248
APR 15 218.650 218.650 217.725 218.300B -.850 218.325 153 888
MAY 15 218.225 218.425 217.300 218.150 -.750 218.150 141 1,956
AUG 15 218.050 218.575 217.650A 218.100 -1.075 218.100 71 916
Total 5,363 45,202

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.