Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 148.525 151.100 148.000 150.425 -.325 149.000 7,862 15,247
APR 16 148.400 151.200 148.075 150.475 +.125 149.100 4,953 6,715
MAY 16 147.650 150.750 147.650 150.150 +.300 148.850 2,412 6,915
AUG 16 148.950 151.350 148.725 150.950 +.550 149.700 1,544 7,496
SEP 16 147.275 149.575 147.275 148.725A +.425 147.700 305 774
OCT 16 145.000 147.300 144.850 146.150A -.225 145.250 271 673
NOV 16 141.150 143.450 140.600A 141.900A -.700 140.825 251 698
JAN 17 137.350 137.500 137.275 137.275 -.550 136.950 21 28
Total 17,619 38,546