Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 229.700 230.025 228.900 229.250A -.225 229.250 1,024 3,921
OCT 14 226.500 226.725 224.575 225.850 -.075 225.850 2,519 13,855
NOV 14 224.000 224.300 222.400 223.725 -.175 223.750 1,542 11,087
JAN 15 218.350 218.575 216.525 218.000 +.225 218.000 1,574 8,883
MAR 15 217.450 217.500 215.600 217.300 UNCH 217.275 620 3,704
APR 15 216.900 216.900 216.300 216.900B +.100 216.900 71 881
MAY 15 217.000 217.100 216.200 217.100 -.025 217.100 178 1,570
AUG 15 218.000 218.000 216.650A 217.750A UNCH 217.700 98 627
Total 7,626 44,528

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.