Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 140.675 143.100 140.375 141.800 +1.000 141.425 2,277 9,530
AUG 16 140.325 143.550 140.200 141.750 +1.125 141.500 5,023 22,068
SEP 16 140.375 143.625 140.375 141.525B +.925 141.425 781 4,655
OCT 16 139.500 143.125 139.500 140.925B +1.025 140.925 913 3,805
NOV 16 135.925 138.950B 135.925 137.125B +1.400 137.050 509 2,601
JAN 17 132.325 135.000B 132.150A 133.325A +2.275 133.425 67 328
MAR 17 132.675 134.025 132.675 134.000A +2.550 132.850 7 63
APR 17 - - - - +2.550 131.975 0 0
Total 9,577 43,050