Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 138.400 139.050 138.150 138.725A +.650 138.550 1,355 3,017
MAY 17 140.125 141.025 138.850 139.250 -.500 139.250 8,813 16,236
AUG 17 142.725 143.675 141.725 142.150 -.200 142.250 6,635 27,408
SEP 17 142.575 143.700 141.825 142.400A -.100 142.325 1,776 8,227
OCT 17 141.900 142.850 141.125 141.650 +.075 141.700 666 3,444
NOV 17 140.500 141.150 139.625 140.200A +.425 140.450 193 1,135
JAN 18 136.325 136.750B 135.625 135.850 +.175 135.850 39 998
MAR 18 133.100 133.100 132.875A 132.875A +.100 132.900 15 104
Total 19,492 60,569