Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 200.900 203.600 200.900 202.500A +1.800 202.550 1,178 4,817
OCT 15 196.500 198.025 196.425 197.225 +1.025 197.325 3,100 14,253
NOV 15 194.025 195.250 193.675 194.325 +.800 194.450 1,514 6,685
JAN 16 187.975 189.025 187.900 188.125 +.575 188.200 651 4,861
MAR 16 185.325 186.400 185.325 185.400 +.150 185.400 530 2,880
APR 16 185.975 186.675 185.675 185.825 +.100 185.750 53 576
MAY 16 185.900 186.250 185.375 185.525 +.050 185.425 92 670
AUG 16 186.600 186.700 186.000A 186.000A +.825 186.250 16 32
Total 7,134 34,774