Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 152.875 153.875 152.250 153.350 +.225 153.400 1,301 3,309
OCT 17 156.050 156.700 154.825 156.350 +.225 156.100 6,129 14,613
NOV 17 156.800 158.025 156.075 157.575 +.800 157.625 6,431 17,089
JAN 18 153.100 154.300 152.675 153.925B +.675 153.850 3,204 9,949
MAR 18 149.550 150.825 149.275 150.225 +.650 150.300 1,516 7,157
APR 18 149.600 150.625 149.250 150.150A +.475 150.100 293 2,218
MAY 18 148.825 150.100 148.825 149.900 +.475 149.750 411 2,165
AUG 18 149.275 150.500 149.200 150.000 +.450 150.025 95 288
Total 19,380 56,788