Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 132.100 133.200 131.700 133.050B +1.150 133.100 1,218 4,009
MAR 17 130.100 131.750 128.650 131.525 +1.125 131.275 4,949 24,217
APR 17 129.450 130.625 127.925 130.350 +.625 130.100 1,874 8,053
MAY 17 128.025 129.000 126.500 128.725 +.450 128.500 1,689 8,574
AUG 17 128.400 129.000 126.850 128.825 +.175 128.600 619 5,534
SEP 17 126.400 127.000 124.975 127.000 +.250 126.800 42 902
OCT 17 123.800 124.775B 122.750 124.775B -.075 124.350 13 131
NOV 17 122.100 122.250 122.100 122.250 -.100 122.250 4 51
Total 10,408 51,471