Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 - - - - UNCH 218.510 0 3,596
SEP 14 216.825 219.050 216.275 218.650 +1.500 218.650 1,981 6,119
OCT 14 214.500 217.425 213.775 216.725 +1.950 216.725 5,135 14,030
NOV 14 212.675 215.825 212.250 215.375 +2.450 215.375 1,737 7,355
JAN 15 207.400 210.500 207.100 210.200 +2.300 210.200 1,247 7,883
MAR 15 207.600 210.075 207.000 210.025 +2.150 210.025 422 2,626
APR 15 208.000 210.100 207.250 210.100 +1.975 210.100 110 876
MAY 15 208.000 210.000 207.250 209.950 +2.425 209.925 134 807
AUG 15 208.800 209.700 208.000 208.900B +2.025 208.900 30 0
Total 10,796 43,292

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.