Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 217.650 219.775 217.425 219.400 +2.050 219.275 1,659 6,115
MAY 15 216.250 218.825 215.850 218.025 +2.350 218.125 3,015 16,730
AUG 15 217.375 219.800B 217.225 219.175 +2.025 219.225 1,166 11,595
SEP 15 216.375 218.500 216.375 218.100 +1.825 218.100 194 1,984
OCT 15 215.150 216.925 215.150 216.850 +2.375 216.750 157 2,017
NOV 15 214.000 215.750 214.000 215.400B +2.150 215.400 88 865
JAN 16 207.800 209.000B 207.800 208.800B +2.250 208.850 20 460
MAR 16 - 202.525B - 202.525B +2.575 202.525 0 0
Total 6,299 39,766