Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 140.375 142.100 139.200 140.200 -.425 140.050 2,589 14,664
SEP 16 139.400 140.800 138.100 138.650A -.575 138.575 2,788 12,312
OCT 16 138.450 139.625 137.100 137.600 -.625 137.725 2,358 8,663
NOV 16 135.400 136.850 134.425 135.000B -.175 135.250 1,043 4,392
JAN 17 130.875 132.700B 130.450 131.750 +.450 131.775 460 3,168
MAR 17 129.775 131.600 129.400 130.725 +.475 130.575 93 960
APR 17 130.750 131.800 130.750 130.900 +.300 131.050 60 244
MAY 17 130.250 131.400 130.250 130.425 -.575 130.425 21 106
Total 9,412 44,509