Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 127.775 128.100 124.200 124.700 -3.175 124.600 5,231 21,599
MAR 17 123.875 124.200 120.850 121.650 -2.725 121.525 2,681 13,046
APR 17 123.700 123.800 120.550 121.050 -2.775 121.250 899 4,595
MAY 17 122.575 122.825 119.700 120.275 -2.675 120.325 494 4,114
AUG 17 123.000 123.000 120.400 121.050A -2.675 120.925 332 2,013
SEP 17 121.100 121.100 118.850 119.100B -2.850 119.125 21 152
OCT 17 117.500 117.800 117.500 117.800 -2.775 117.800 6 31
NOV 17 - - - - -2.775 116.400 0 6
Total 9,664 45,556