Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 144.025 145.475 143.700 145.275 +1.500 144.950 3,486 30,134
SEP 17 143.750 144.800 143.075 144.475 +1.425 144.400 1,655 10,369
OCT 17 141.875 143.075 141.475 142.750 +1.250 142.700 1,249 7,000
NOV 17 140.400 141.550 139.975 141.300 +1.275 141.200 530 4,373
JAN 18 136.250 137.600 135.875 137.125 +1.600 137.300 458 2,636
MAR 18 134.775 135.600 133.975 135.600B +1.450 135.425 70 720
APR 18 133.500 135.350B 133.500 135.350B +1.550 134.800 28 34
MAY 18 - - - - +2.075 133.800 2 13
Total 7,478 55,279