Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 216.825 218.725 214.550 217.250 +1.225 217.250 5,349 15,655
SEP 14 217.550 219.775 215.550 218.400 +1.625 218.400 4,122 10,004
OCT 14 217.400 219.775 215.175 218.175 +1.275 218.175 2,398 9,078
NOV 14 216.525 218.500 214.175 217.350 +1.000 217.350 1,360 5,790
JAN 15 210.725 212.300 208.275 210.850 +.425 210.850 768 6,471
MAR 15 208.725 210.000 205.925 208.200 +.175 208.250 111 1,329
APR 15 208.700 209.300 207.000A 208.375B -.200 208.400 52 504
MAY 15 208.450 209.700 207.000A 208.000B +.250 208.000 31 450
Total 14,191 49,281

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.