Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 219.200 219.800 214.575 214.650 -4.350 214.725 7,478 24,093
SEP 15 217.825 218.475 213.400 213.400A -4.500 213.400 2,016 5,606
OCT 15 216.200 216.975 212.075 212.075A -4.500 212.075 1,958 6,836
NOV 15 215.325 215.325 210.450 210.550B -4.325 210.625 905 3,706
JAN 16 207.850 208.600 203.675 204.175A -4.025 204.150 290 2,545
MAR 16 206.400 206.700 201.500 202.800A -4.150 201.775 118 1,026
APR 16 - - 202.750A 204.250A -2.600 204.000 13 235
MAY 16 203.500 203.500 201.250 203.250A -4.250 201.500 8 107
Total 12,786 44,154