Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 139.650 141.400 139.125 140.050A +.725 140.175 2,827 25,472
SEP 16 138.300 140.075B 138.025 139.025 +.975 139.250 906 5,175
OCT 16 136.775 138.550 136.500 137.675 +1.075 137.875 666 4,807
NOV 16 134.200 135.850 134.025A 135.125B +.975 135.175 371 4,602
JAN 17 130.150 131.325 129.900 131.025 +1.225 131.000 117 1,096
MAR 17 128.350 128.425 127.025 128.275 +.550 127.750 46 299
APR 17 127.750 128.400 127.400 127.400 -.075 127.500 10 32
MAY 17 - - - - -.075 126.250 0 4
Total 4,943 41,487