Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 149.400 149.500 147.350 147.500 -1.225 147.950 1,097 3,238
MAR 18 147.450 147.875 144.900 145.550 -1.575 145.600 6,274 27,205
APR 18 147.600 148.050 145.325 146.050 -1.300 146.075 2,218 7,875
MAY 18 147.000 147.600 145.000 145.775A -1.150 145.800 1,176 7,951
AUG 18 149.425 149.925 147.425 148.125 -1.250 148.175 660 6,020
SEP 18 149.150 149.650 147.250A 148.000B -1.000 148.000 138 533
OCT 18 148.950 149.225 147.200 147.550 -1.050 147.575 161 201
NOV 18 148.750 149.025 146.875A 147.325 -.350 147.625 47 190
Total 11,771 53,213