Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 152.875 153.950 151.800 153.250 +.675 152.950 4,590 24,076
SEP 17 152.900 154.100 151.925 153.700 +.825 153.150 3,056 16,685
OCT 17 151.300 152.650B 150.575 152.450 +1.100 151.950 1,728 8,603
NOV 17 149.850 151.000 149.100 150.425 +1.050 150.425 619 4,234
JAN 18 146.250 147.600B 145.950A 147.175 +.875 147.050 343 5,398
MAR 18 143.700 144.200 142.900A 143.925 +.725 143.800 101 1,472
APR 18 142.750 142.750 142.450 142.700B +.500 142.450 24 184
MAY 18 141.300 141.575 141.000 141.250 +.750 141.250 34 161
Total 10,495 60,813