Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 240.625 240.700 238.425 238.950A -1.800 238.950 827 4,666
NOV 14 236.475 238.075 233.825 233.925 -2.900 233.925 2,957 12,224
JAN 15 230.600 232.325 228.075 228.225 -2.825 228.250 3,898 14,871
MAR 15 228.725 230.025 226.200 226.325 -2.750 226.350 753 5,924
APR 15 230.000 230.000 226.250 226.425 -2.800 226.450 310 1,354
MAY 15 228.350 229.425 226.075 226.300 -2.800 226.275 329 3,550
AUG 15 228.100 229.900 226.700A 226.800 -2.375 226.800 209 2,169
SEP 15 227.625 228.500 225.525 225.750A -1.750 225.750 11 47
Total 9,294 44,805

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.