Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 239.475 239.950 238.225 239.450 +.500 239.450 363 4,385
NOV 14 234.000 236.075 233.225 235.175 +1.250 235.175 1,745 11,922
JAN 15 228.400 230.325 227.275 229.275 +1.025 229.275 1,739 15,166
MAR 15 226.350 227.900B 225.525 227.350 +1.000 227.350 709 5,818
APR 15 226.125 227.575 226.125 227.325 +.875 227.325 238 1,401
MAY 15 226.150 227.550 226.150 227.450 +1.150 227.425 417 3,617
AUG 15 226.400 228.275 226.400 228.050 +1.250 228.050 84 2,254
SEP 15 225.750 226.400B 225.750 226.400B +.650 226.400 29 54
Total 5,324 44,617

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.