Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 219.825 222.125 218.375 221.475 +1.825 221.425 6,629 24,551
SEP 15 218.900 220.675 217.400A 220.150 +1.650 220.175 1,297 4,582
OCT 15 217.525 219.450 216.450 218.950 +1.425 218.950 826 5,224
NOV 15 216.950 218.350 215.700A 217.925 +1.200 217.925 457 2,235
JAN 16 210.400 212.000 209.750 211.600B +.950 211.600 284 1,620
MAR 16 209.300 210.750B 208.800 210.600 +.825 210.525 234 357
APR 16 210.900 210.900 209.000A 210.850B +1.250 211.000 40 60
MAY 16 210.450 210.450 210.350 210.000B +1.850 210.350 4 1
Total 9,771 38,630