Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 - - - - UNCH 209.850 0 4,841
SEP 15 200.150 203.200 200.075 202.850A +2.050 202.400 2,519 6,584
OCT 15 197.000 199.875 196.900 199.325 +1.850 198.925 5,026 14,290
NOV 15 194.950 197.300 194.875A 196.775 +1.725 196.575 2,332 5,918
JAN 16 188.825 191.100 188.825 190.825A +1.575 190.575 863 4,360
MAR 16 187.525 189.000 187.525 188.650 +1.100 188.650 554 2,383
APR 16 187.975 189.550 187.975 189.525 +1.475 189.325 153 487
MAY 16 188.000 189.250 188.000 188.925 +1.750 188.950 133 559
AUG 16 188.350 188.725B 188.100 188.725B +2.150 188.700 9 0
Total 11,589 39,422