Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 135.000 135.500 134.800 135.225 +.350 135.175 535 1,618
OCT 16 126.175 130.700 125.750 128.050 +1.175 128.025 4,803 14,068
NOV 16 122.575 126.900 122.025 124.625 +1.275 124.650 5,225 16,861
JAN 17 118.675 122.775 118.200 120.575 +1.450 120.675 1,906 5,914
MAR 17 117.500 121.475 117.125 119.250 +1.350 119.450 1,108 4,375
APR 17 117.050 121.150 117.050 119.100A +1.175 119.250 155 627
MAY 17 117.300 120.275 116.750 118.750A +.850 118.900 94 705
AUG 17 118.500 122.000 118.500 118.650 +.450 120.000 22 186
Total 13,848 44,354