Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 219.450 221.050 218.825 220.150 +1.925 220.175 3,340 13,479
SEP 14 220.425 222.000 219.800 221.200 +1.950 221.200 2,140 10,862
OCT 14 219.900 221.475 219.275 220.850 +2.000 220.850 1,831 9,232
NOV 14 219.000 220.725 218.625 220.100 +1.825 220.100 841 5,980
JAN 15 213.225 214.850 212.775 213.875 +1.650 213.850 376 6,461
MAR 15 211.075 212.250 210.550 211.750 +1.875 211.750 127 1,357
APR 15 211.200 211.750B 210.475 211.400 +1.350 211.400 67 520
MAY 15 210.500 212.025B 210.500 211.000 +1.225 211.000 67 480
Total 8,789 48,371

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.