Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 203.975 204.375 202.275 202.600B -1.375 202.725 2,492 8,107
APR 15 202.300 202.300 199.625 199.800 -2.250 199.875 2,892 8,686
MAY 15 200.450 200.450 197.800 198.275 -2.250 198.275 2,282 11,105
AUG 15 202.500 202.750 200.450 200.850 -1.825 200.875 476 9,186
SEP 15 200.900 201.450 199.500 200.225 -1.550 200.225 89 1,129
OCT 15 199.050 200.700 198.550 199.100A -1.500 199.100 98 1,482
NOV 15 198.600 198.725 198.000 198.100A -1.550 198.100 71 339
JAN 16 - - 194.500A 194.500A -1.150 194.500 19 86
Total 8,419 40,120