Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 214.325 215.875 213.250 214.850B +.575 214.850 1,127 1,794
MAY 15 211.550 214.725 210.625 214.000 +2.825 214.075 4,276 11,456
AUG 15 213.200 216.350 212.250 215.625 +2.725 215.675 5,373 17,007
SEP 15 212.575 215.125 211.175 214.675 +2.725 214.700 867 3,550
OCT 15 211.350 214.100 210.375 213.925 +2.700 213.875 520 2,884
NOV 15 210.300 212.950 209.350 212.950 +3.000 212.950 103 1,142
JAN 16 204.400 206.800 203.600A 206.500B +2.825 206.500 66 753
MAR 16 201.500 204.000 200.950A 203.500B +3.000 204.000 6 36
Total 12,338 38,622