Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 225.500 225.500 222.700 223.000 -2.000 222.950 5,779 25,579
SEP 15 223.375 223.500 221.500 221.625 -1.575 221.675 1,121 4,719
OCT 15 221.675 221.875 220.200 220.325 -1.225 220.350 977 5,330
NOV 15 220.225 220.575 219.250 219.375 -.900 219.375 355 2,514
JAN 16 213.500 213.750 212.500 212.500 -.775 212.650 95 1,923
MAR 16 212.150 212.200B 211.250 211.275 -.850 211.250 57 620
APR 16 212.750 212.775 212.475 212.600A -.475 212.500 24 98
MAY 16 212.450 212.450 212.000 212.200A -.450 212.000 4 13
Total 8,412 40,796