Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 - - - - UNCH 239.950 0 3,105
NOV 14 235.225 236.425 233.575 234.150 -.075 234.150 3,162 10,367
JAN 15 229.300 230.800 227.625 228.475 UNCH 228.475 4,390 18,036
MAR 15 226.975 228.075 225.050 225.725 -.350 225.750 1,429 6,356
APR 15 226.850 227.850 225.325 226.000 -.125 226.000 546 1,944
MAY 15 226.825 228.000 225.450 225.550 -.400 225.575 362 4,251
AUG 15 226.950 228.500 225.950 226.550 -.475 226.550 118 2,643
SEP 15 224.900 226.000 223.950 224.000A -.350 224.000 35 112
OCT 15 225.000 225.525B 224.000 224.000A +.375 223.975 10 0
Total 10,052 46,814

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.