Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 151.600 152.350 149.400 150.450 -.225 150.025 3,092 12,981
APR 16 150.825 151.700 148.750 149.975 -.350 149.500 1,960 9,197
MAY 16 150.400 150.875 148.025 149.200 -.550 148.825 1,276 7,160
AUG 16 150.750 151.450 148.625 149.675B -.650 149.375 1,092 7,692
SEP 16 149.150 149.300 146.875A 147.700B -.575 147.375 72 733
OCT 16 146.675 146.675 144.525A 145.350 -.400 144.975 82 729
NOV 16 142.000 142.200 140.150 141.125A -.250 140.825 34 810
JAN 17 137.025 137.025 136.500 136.500 UNCH 136.500 9 34
Total 7,617 39,336