Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - UNCH 143.890 0 1,967
AUG 17 151.400 151.575 146.625 147.200 -4.175 146.950 6,570 33,682
SEP 17 151.225 151.350 146.475 147.100 -4.225 146.750 2,838 9,397
OCT 17 150.300 150.450 145.600 145.925 -4.275 145.775 2,077 7,317
NOV 17 148.700 148.850 144.100 144.400 -4.300 144.275 709 2,635
JAN 18 141.825 143.000B 138.200 138.200 -4.250 138.450 349 2,249
MAR 18 138.225 138.225 134.950A 134.950A -3.925 135.325 58 293
APR 18 - - - - -3.525 134.875 3 12
MAY 18 - - - - -3.525 134.025 0 0
Total 12,604 57,552