Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 141.975 144.200 139.900 140.250 -1.800 140.475 3,596 15,151
SEP 16 141.125 142.975 138.675 138.950 -1.975 139.150 3,397 11,695
OCT 16 140.125 141.750 137.800 138.000 -1.900 138.350 1,976 8,434
NOV 16 137.600 138.825 135.125 135.200 -1.925 135.425 924 4,122
JAN 17 133.600 134.700 131.025 131.300 -2.275 131.325 381 3,161
MAR 17 133.050 133.700 130.000 130.300 -2.925 130.100 127 991
APR 17 134.000 134.275 130.750 130.750 -2.900 130.750 19 255
MAY 17 133.225 133.225 131.000 131.000 -2.225 131.000 3 107
Total 10,423 43,916