Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - UNCH 146.090 0 1,973
AUG 16 145.650 146.850 145.550 146.475 +1.300 146.700 3,516 24,596
SEP 16 144.200 145.175 144.025 144.725 +.850 144.800 746 4,162
OCT 16 142.750 143.550 142.500 143.200 +.750 143.225 681 5,160
NOV 16 138.750 139.800 138.725 139.475A +.500 139.275 346 3,496
JAN 17 134.400 135.050 134.075 134.575B +.425 134.425 73 590
MAR 17 131.850 132.250 131.800 131.900 +.850 132.250 19 136
APR 17 133.325 133.325 133.325 133.325 +1.725 133.050 1 15
MAY 17 - - - - +1.725 132.975 0 0
Total 5,382 40,128