Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 240.800 240.850 237.675 237.900A -2.325 237.900 1,782 4,186
NOV 14 237.200 237.900 234.325 234.650 -2.050 234.650 4,284 11,683
JAN 15 231.225 231.950 228.825 228.875 -2.075 228.900 3,605 15,615
MAR 15 228.650 229.650 226.750 227.175 -1.750 227.175 1,088 5,927
APR 15 228.900 229.550 226.725 227.100 -1.925 227.100 258 1,570
MAY 15 229.400 229.500 226.800 227.150 -2.000 227.175 476 3,751
AUG 15 229.900 230.000 227.025 227.350 -2.400 227.350 239 2,337
SEP 15 227.700 227.775B 226.075 226.250A -1.500 226.250 2 68
Total 11,734 45,137

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.