Asset Class Navigation

Feeder Cattle Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 233.025 235.925 231.925 234.750A +1.550 234.650 3,506 11,899
NOV 14 232.550 234.600 231.350 234.500 +2.900 234.500 3,277 13,911
JAN 15 226.175 229.175 225.200 228.625 +2.450 228.625 2,122 9,337
MAR 15 224.225 227.375 223.125 226.350 +1.850 226.350 625 4,741
APR 15 223.675 227.100 223.175 226.700 +2.600 226.700 121 914
MAY 15 223.600 226.900 222.825 225.825 +1.600 225.800 214 2,228
AUG 15 223.750 227.200 223.750 227.100 +2.900 227.100 113 1,273
SEP 15 - 225.000B - 225.000A +2.950 224.950 0 0
Total 9,978 44,303

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.