Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 140.000 142.275 139.775 142.225 +2.275 142.075 1,032 6,780
SEP 17 139.150 142.600B 139.150 141.975 +2.900 142.050 4,908 12,133
OCT 17 139.500 142.950 139.500 142.200 +2.775 142.275 4,854 16,835
NOV 17 140.150 143.150 140.100 142.300 +2.325 142.425 2,680 7,222
JAN 18 137.800 140.575 137.675 139.850 +2.150 139.950 1,154 7,026
MAR 18 135.850 138.700 135.800 138.175A +2.225 138.250 1,045 2,676
APR 18 137.125 140.150 137.125 139.575B +2.675 139.675 860 796
MAY 18 137.400 140.250 137.375A 139.825 +2.450 139.850 272 612
Total 16,805 54,080