Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 150.450 +0.425 150.025 151.600 152.350 149.400 3,092 154.525 / 145.525 17:38:30 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 149.975 +0.475 149.500 150.825 151.700 148.750 1,960 154.000 / 145.000 17:38:30 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 149.200 +0.375 148.825 150.400 150.875 148.025 1,276 153.325 / 144.325 17:38:30 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 149.575 +0.200 149.375 150.750 151.450 148.625 1,092 153.875 / 144.875 17:38:30 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 147.950 +0.575 147.375 149.150 149.300 147.250 72 151.875 / 142.875 17:38:30 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 145.350 +0.375 144.975 146.675 146.675 144.800 80 149.475 / 140.475 17:38:30 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 141.175 +0.350 140.825 142.000 142.200 140.150 33 145.325 / 136.325 17:38:30 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 136.500 0.000 136.500 137.025 137.025 136.500 8 141.000 / 132.000 17:38:30 CT
12 Feb 2016