Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 142.225 +2.425 139.800 140.000 142.275 139.775 1,032 146.575 / 137.575 18:31:47 CT
22 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 141.975 +2.825 139.150 139.150 142.550 139.150 4,908 146.550 / 137.550 18:31:50 CT
22 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 142.200 +2.700 139.500 139.500 142.950 139.500 4,854 146.775 / 137.775 18:31:41 CT
22 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 142.300 +2.200 140.100 140.150 143.150 140.100 2,680 146.925 / 137.925 18:32:02 CT
22 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 139.850 +2.050 137.800 137.800 140.575 137.675 1,154 144.450 / 135.450 18:31:42 CT
22 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 138.350 +2.325 136.025 135.850 138.700 135.800 1,045 142.750 / 133.750 18:31:41 CT
22 Aug 2017
APR 2018 APR 2018 Show Price Chart 139.500 +2.500 137.000 137.125 140.150 137.125 860 144.175 / 135.175 18:31:42 CT
22 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 139.825 +2.425 137.400 137.400 140.250 137.400 272 144.350 / 135.350 18:31:43 CT
22 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
22 Aug 2017