Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2014 SEP 2014 Show Price Chart 230.475 +0.175 230.300 230.400 230.525 230.350 25 233.300 / 227.300 18:42:34 CT
17 Sep 2014
OCT 2014 OCT 2014 Show Price Chart 227.550 -0.550 228.100 228.050 228.325 227.325 137 231.100 / 225.100 20:14:13 CT
17 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 224.650 b -0.950 225.600 225.600 225.600 224.600 34 228.600 / 222.600 20:20:04 CT
17 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 219.275 -0.850 220.125 220.125 220.125 219.250 44 223.125 / 217.125 19:50:49 CT
17 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 218.375 b -0.425 218.800 218.525 218.525 218.250 5 221.800 / 215.800 19:00:02 CT
17 Sep 2014
APR 2015 APR 2015 Show Price Chart - - 219.175 - - - 2 222.175 / 216.175 17:42:53 CT
17 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 217.925 -0.975 218.900 218.225 218.225 217.925 11 221.900 / 215.900 18:11:31 CT
17 Sep 2014
AUG 2015 AUG 2015 Show Price Chart - - 219.175 - - - 0 222.175 / 216.175 17:42:58 CT
17 Sep 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:43:09 CT
17 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.