Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 215.100 b +0.250 214.850 - - - 0 219.350 / 210.350 06:52:24 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 212.050 -2.025 214.075 - - - 0 218.575 / 209.575 06:52:24 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 215.800 +0.125 215.675 - - - 0 220.175 / 211.175 06:52:24 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 214.700 - - - 0 219.200 / 210.200 06:55:16 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 213.875 - - - 0 218.375 / 209.375 06:52:24 CT
27 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 212.950 - - - 0 217.450 / 208.450 06:52:24 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 206.500 - - - 0 211.000 / 202.000 06:52:24 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 204.000 - - - 0 208.500 / 199.500 06:52:24 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 No Limit 06:00:00 CT
27 Apr 2015