Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 142.725 +3.575 139.150 139.325 143.375 137.000 4,418 147.025 / 138.025 17:42:40 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 139.625 +4.250 135.375 135.250 139.875 133.700 7,540 144.025 / 135.025 17:42:45 CT
30 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 136.425 +4.200 132.225 132.175 136.725 130.700 2,327 140.825 / 131.825 17:42:30 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 131.675 +3.650 128.025 128.000 132.500 126.375 1,289 135.925 / 126.925 17:42:43 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 129.900 +3.325 126.575 126.475 130.850 124.875 388 134.375 / 125.375 17:42:37 CT
30 Aug 2016
APR 2017 APR 2017 Show Price Chart 129.600 +3.150 126.450 125.875 130.600 125.050 93 134.800 / 125.800 17:42:33 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 129.250 +3.350 125.900 125.325 129.250 124.400 48 133.750 / 124.750 17:42:33 CT
30 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 128.000 +2.050 125.950 128.000 128.000 128.000 10 132.500 / 123.500 17:42:38 CT
30 Aug 2016