Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 147.900 -0.050 147.950 144.975 148.250 144.975 2,688 152.450 / 143.450 18:16:59 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 147.050 +0.025 147.025 144.250 147.625 144.025 6,356 151.525 / 142.525 18:17:17 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 145.675 0.000 145.675 143.000 145.900 142.900 1,309 150.175 / 141.175 18:17:15 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart 143.850 +0.050 143.800 141.350 143.900 141.000 1,484 148.300 / 139.300 18:17:20 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart 139.850 +0.050 139.800 137.475 139.875 136.800 768 144.300 / 135.300 18:17:05 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart 136.125 +0.100 136.025 133.950 136.125 133.950 51 140.525 / 131.525 18:17:18 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart 134.950 +0.125 134.825 133.000 134.950 132.725 17 139.325 / 130.325 18:17:12 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 133.825 - - - 0 138.325 / 129.325 18:17:09 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -