Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 140.200 -0.275 140.475 140.375 142.100 139.200 2,589 144.550 / 135.550 16:40:41 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 138.825 -0.325 139.150 139.400 140.800 138.100 2,788 143.075 / 134.075 16:40:42 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 137.600 -0.750 138.350 138.450 139.625 137.100 2,358 142.225 / 133.225 16:40:41 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 134.875 -0.550 135.425 135.400 136.850 134.425 1,043 139.750 / 130.750 16:40:41 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 131.750 +0.425 131.325 130.875 132.550 130.450 460 136.275 / 127.275 16:40:41 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 130.725 +0.625 130.100 129.775 131.600 129.400 93 135.075 / 126.075 16:40:42 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 130.900 +0.150 130.750 130.750 131.800 130.750 60 135.550 / 126.550 16:40:41 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 130.425 -0.575 131.000 130.250 131.400 130.250 21 134.925 / 125.925 16:40:41 CT
29 Jul 2016