Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 202.075 +0.175 201.900 200.625 202.075 b 199.425 3,633 206.400 / 197.400 18:40:13 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 201.550 +1.225 200.325 199.450 201.550 b 197.625 3,942 204.825 / 195.825 18:40:15 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 196.950 -1.925 198.875 198.850 201.250 b 196.950 a 2,660 203.375 / 194.375 18:40:10 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 199.725 -1.450 201.175 201.900 203.750 b 199.725 a 1,088 205.675 / 196.675 18:40:17 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 199.850 -1.150 201.000 201.000 203.025 199.850 a 208 205.500 / 196.500 18:40:15 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 198.000 -1.250 199.250 199.750 200.850 b 198.000 a 169 203.750 / 194.750 18:40:13 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart 196.950 -1.425 198.375 199.850 200.000 196.950 a 119 202.875 / 193.875 18:40:11 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 193.025 -1.175 194.200 194.750 195.000 193.025 34 198.700 / 189.700 18:40:14 CT
27 Feb 2015