Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 126.850 - - - 0 131.350 / 122.350 06:00:00 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 123.775 - - - 0 128.275 / 119.275 06:00:00 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 123.450 - - - 0 127.950 / 118.950 06:00:00 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 122.675 - - - 0 127.175 / 118.175 06:00:00 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 123.250 - - - 0 127.750 / 118.750 06:00:00 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 121.525 - - - 0 126.025 / 117.025 06:00:00 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 120.000 - - - 0 124.500 / 115.500 06:00:00 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 118.650 - - - 0 123.150 / 114.150 06:00:00 CT
07 Dec 2016