Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 218.100 -0.050 218.150 218.150 218.275 218.100 44 221.150 / 215.150 18:44:43 CT
27 Aug 2014
SEP 2014 SEP 2014 Show Price Chart 214.300 -0.175 214.475 214.625 214.625 214.050 12 217.475 / 211.475 19:05:38 CT
27 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 211.725 -0.425 212.150 212.250 212.350 211.725 62 215.150 / 209.150 19:50:07 CT
27 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 210.100 -0.125 210.225 210.425 210.500 209.925 33 213.225 / 207.225 18:50:30 CT
27 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 205.000 -0.400 205.400 205.300 205.300 205.000 46 208.400 / 202.400 18:53:20 CT
27 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 205.175 -0.900 206.075 205.650 205.650 205.175 16 209.075 / 203.075 17:55:14 CT
27 Aug 2014
APR 2015 APR 2015 Show Price Chart - - 206.800 - - - 0 209.800 / 203.800 17:45:04 CT
27 Aug 2014
MAY 2015 MAY 2015 Show Price Chart - - 206.300 - - - 0 209.300 / 203.300 17:45:31 CT
27 Aug 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
27 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.