Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 219.875 +0.875 219.000 219.100 219.950 219.075 3,847 224.100 / 215.100 18:20:07 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart 218.725 +0.725 218.000 218.150 218.900 218.075 601 223.025 / 214.025 18:20:19 CT
26 May 2015
OCT 2015 OCT 2015 Show Price Chart 217.575 +0.575 217.000 217.000 217.875 217.000 436 222.025 / 213.025 18:20:05 CT
26 May 2015
NOV 2015 NOV 2015 Show Price Chart 216.750 +0.450 216.300 216.425 216.950 216.425 295 221.225 / 212.225 18:20:24 CT
26 May 2015
JAN 2016 JAN 2016 Show Price Chart 210.750 +0.625 210.125 210.400 210.950 210.400 157 215.150 / 206.150 18:20:15 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart 209.675 +0.375 209.300 209.625 209.850 209.500 61 214.200 / 205.200 18:20:10 CT
26 May 2015
APR 2016 APR 2016 Show Price Chart - - 209.050 - - - 2 214.250 / 205.250 18:21:20 CT
26 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 208.000 - - - 0 213.000 / 204.000 18:20:25 CT
26 May 2015