Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 147.275 -2.525 149.800 150.175 150.175 146.150 2,861 154.300 / 145.300 09:26:26 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 149.450 -3.000 152.450 152.300 152.400 148.550 2,677 156.950 / 147.950 09:26:05 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 150.225 -2.825 153.050 152.925 152.925 149.350 1,352 157.550 / 148.550 09:25:53 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 153.300 -2.275 155.575 155.050 155.500 152.150 647 160.075 / 151.075 09:26:07 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 152.950 -2.025 154.975 154.475 154.850 151.950 151 159.475 / 150.475 09:25:12 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 152.850 -1.600 154.450 154.450 154.450 151.650 46 158.950 / 149.950 09:19:01 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 152.150 -1.650 153.800 153.350 153.350 151.375 16 158.300 / 149.300 09:16:37 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 147.925 -1.225 149.150 148.400 148.400 147.925 2 153.650 / 144.650 08:59:31 CT
21 Feb 2018