Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 132.950 +1.000 131.950 132.100 133.200 131.700 1,218 137.600 / 128.600 16:40:02 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 131.525 +1.375 130.150 130.100 131.750 128.650 4,949 135.775 / 126.775 16:39:54 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 130.350 +0.875 129.475 129.450 130.625 127.925 1,874 134.600 / 125.600 16:39:50 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 128.725 +0.675 128.050 128.025 129.000 126.500 1,689 133.000 / 124.000 16:39:50 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 128.825 +0.400 128.425 128.400 129.000 126.850 619 133.100 / 124.100 16:39:55 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 127.000 +0.450 126.550 126.400 127.000 124.975 42 131.300 / 122.300 16:39:58 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 124.000 -0.425 124.425 123.800 124.000 122.750 13 128.850 / 119.850 16:39:50 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 122.250 -0.100 122.350 122.100 122.250 122.100 4 126.750 / 117.750 16:40:08 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
20 Jan 2017