Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 217.475 +0.025 217.450 218.925 219.325 217.125 3,682 221.950 / 212.950 18:11:31 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 216.175 a +0.075 216.100 217.350 217.775 215.850 1,077 220.600 / 211.600 18:11:43 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 214.700 -0.050 214.750 216.025 216.400 214.350 1,045 219.250 / 210.250 18:11:29 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 213.375 -0.075 213.450 214.550 214.775 213.075 a 452 217.950 / 208.950 18:11:48 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 207.375 +0.025 207.350 207.750 208.250 206.725 223 211.850 / 202.850 18:11:39 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 205.400 +0.200 205.200 205.925 205.925 204.800 46 209.700 / 200.700 18:11:34 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 206.000 0.000 206.000 206.600 206.600 206.000 12 210.500 / 201.500 18:12:44 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 204.700 b +0.100 204.600 205.350 205.500 204.500 18 209.100 / 200.100 18:11:49 CT
02 Jul 2015