Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 147.200 -3.925 151.125 151.400 151.575 146.625 6,570 151.450 / 142.450 16:37:29 CT
26 May 2017
SEP 2017 SEP 2017 Show Price Chart 147.100 -3.875 150.975 151.225 151.350 146.475 2,838 151.250 / 142.250 16:37:32 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart 145.925 -4.125 150.050 150.300 150.450 145.600 2,077 150.275 / 141.275 16:37:24 CT
26 May 2017
NOV 2017 NOV 2017 Show Price Chart 144.400 -4.175 148.575 148.700 148.850 144.100 709 148.775 / 139.775 16:37:42 CT
26 May 2017
JAN 2018 JAN 2018 Show Price Chart 138.200 -4.500 142.700 141.825 141.850 138.200 349 142.950 / 133.950 16:37:25 CT
26 May 2017
MAR 2018 MAR 2018 Show Price Chart 135.525 -3.725 139.250 138.225 138.225 135.525 58 139.825 / 130.825 16:37:24 CT
26 May 2017
APR 2018 APR 2018 Show Price Chart - - 138.400 - - - 3 139.375 / 130.375 16:37:25 CT
26 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 137.550 - - - 0 138.525 / 129.525 16:37:25 CT
26 May 2017