Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 135.225 +0.400 134.825 135.000 135.500 134.800 535 139.675 / 130.675 18:05:50 CT
28 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 128.050 +1.200 126.850 126.175 130.700 125.750 4,803 132.525 / 123.525 18:05:55 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 124.625 +1.250 123.375 122.575 126.900 122.025 5,225 129.150 / 120.150 18:05:40 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 120.575 +1.350 119.225 118.675 122.775 118.200 1,906 125.175 / 116.175 18:05:52 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 119.250 +1.150 118.100 117.500 121.475 117.125 1,108 123.950 / 114.950 18:05:47 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart 119.150 +1.075 118.075 117.050 121.150 117.050 155 123.750 / 114.750 18:05:44 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 118.875 +0.825 118.050 117.300 120.275 116.750 94 123.400 / 114.400 18:05:44 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 118.650 -0.900 119.550 118.500 122.000 118.500 22 124.500 / 115.500 18:05:48 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
28 Sep 2016