Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 148.450 -4.500 152.950 149.600 149.750 148.450 3,348 157.450 / 148.450 11:37:18 CT
24 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 148.650 -4.500 153.150 150.050 150.050 148.650 2,155 157.650 / 148.650 11:37:18 CT
24 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 147.450 -4.500 151.950 149.075 149.075 147.450 1,754 156.450 / 147.450 11:37:18 CT
24 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 145.925 -4.500 150.425 147.250 147.325 145.925 849 154.925 / 145.925 11:33:03 CT
24 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 142.550 -4.500 147.050 144.050 144.050 142.550 577 151.550 / 142.550 11:38:36 CT
24 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 139.550 -4.250 143.800 141.475 141.475 139.550 230 148.300 / 139.300 11:14:32 CT
24 Jul 2017
APR 2018 APR 2018 Show Price Chart 139.450 -3.000 142.450 139.000 139.450 138.350 44 146.950 / 137.950 10:49:57 CT
24 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 137.150 -4.100 141.250 137.650 138.200 137.150 28 145.750 / 136.750 11:04:04 CT
24 Jul 2017