Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 211.475 +0.750 210.725 211.575 212.325 210.575 2,195 215.225 / 206.225 17:16:02 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 208.500 +0.750 207.750 208.600 209.550 207.675 1,540 212.250 / 203.250 17:16:02 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 206.400 +0.600 205.800 206.700 207.475 205.575 2,715 210.300 / 201.300 17:16:02 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 204.800 +0.500 204.300 205.250 205.950 b 204.200 656 208.800 / 199.800 17:16:02 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 199.025 +0.500 198.525 199.375 200.350 b 198.300 352 203.025 / 194.025 17:16:02 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 197.300 +0.650 196.650 197.850 198.750 196.625 183 201.150 / 192.150 17:16:02 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 196.575 -0.075 196.650 198.625 198.800 196.575 67 201.150 / 192.150 17:16:02 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 196.775 +1.200 195.575 195.675 196.775 195.475 28 200.075 / 191.075 17:16:02 CT
31 Jul 2015