Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 138.775 +0.875 137.900 138.400 139.050 138.150 1,355 143.050 / 134.050 16:37:52 CT
21 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 139.250 -0.500 139.750 140.125 141.025 138.850 8,813 143.750 / 134.750 16:37:52 CT
21 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 142.150 -0.300 142.450 142.725 143.675 141.725 6,635 146.750 / 137.750 16:37:58 CT
21 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 142.475 +0.050 142.425 142.575 143.700 141.825 1,776 146.825 / 137.825 16:38:01 CT
21 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 141.650 +0.025 141.625 141.900 142.850 141.125 666 146.200 / 137.200 16:37:52 CT
21 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 140.225 +0.200 140.025 140.500 141.150 139.625 193 144.950 / 135.950 16:38:13 CT
21 Apr 2017
JAN 2018 JAN 2018 Show Price Chart 135.850 +0.175 135.675 136.325 136.525 135.625 39 140.350 / 131.350 16:37:53 CT
21 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 132.900 +0.100 132.800 133.100 133.100 132.900 15 137.400 / 128.400 16:37:52 CT
21 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
21 Apr 2017