Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 150.625 +0.150 150.475 150.425 150.900 150.000 1,828 155.075 / 146.075 16:42:49 CT
26 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 150.425 -1.175 151.600 150.925 151.950 149.675 4,336 155.150 / 146.150 16:42:41 CT
26 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 152.000 -1.125 153.125 152.400 153.725 151.375 7,870 156.775 / 147.775 16:42:59 CT
26 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 149.300 -0.050 149.350 149.075 150.750 148.400 4,474 154.050 / 145.050 16:42:42 CT
26 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 146.725 +0.775 145.950 146.025 147.850 145.575 2,447 151.225 / 142.225 16:42:41 CT
26 Sep 2017
APR 2018 APR 2018 Show Price Chart 146.750 +0.725 146.025 146.000 147.750 145.525 387 151.250 / 142.250 16:42:42 CT
26 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 146.375 +0.875 145.500 145.950 147.225 145.250 618 150.900 / 141.900 16:42:42 CT
26 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 146.750 +0.650 146.100 146.550 147.175 146.000 42 151.375 / 142.375 16:43:03 CT
26 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
26 Sep 2017