Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 133.500 -0.200 133.700 134.075 134.750 133.025 469 137.875 / 128.875 16:38:49 CT
24 Mar 2017
APR 2017 APR 2017 Show Price Chart 135.500 +0.150 135.350 135.800 136.825 135.000 4,102 140.075 / 131.075 16:38:43 CT
24 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 133.875 -0.150 134.025 134.175 135.225 133.225 4,847 138.300 / 129.300 16:38:43 CT
24 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 135.200 -0.275 135.475 135.675 136.350 134.700 2,770 139.775 / 130.775 16:38:49 CT
24 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 134.800 -0.150 134.950 134.975 135.725 134.100 772 139.275 / 130.275 16:38:52 CT
24 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 133.400 -0.375 133.775 133.900 134.150 132.850 280 137.925 / 128.925 16:38:44 CT
24 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 131.850 -0.125 131.975 132.500 132.500 131.475 167 136.200 / 127.200 16:39:03 CT
24 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 126.975 -0.225 127.200 126.950 127.300 126.950 26 131.475 / 122.475 16:38:45 CT
24 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
24 Mar 2017