Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 146.000 - - - 0 150.500 / 141.500 06:51:53 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 142.100 - - - 0 146.600 / 137.600 07:01:09 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 140.775 - - - 0 145.275 / 136.275 06:51:53 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 139.100 - - - 0 143.600 / 134.600 06:51:53 CT
25 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 136.150 - - - 0 140.650 / 131.650 06:51:53 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 131.550 - - - 0 136.050 / 127.050 06:51:53 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 128.475 - - - 0 132.975 / 123.975 06:51:53 CT
25 May 2016
APR 2017 APR 2017 Show Price Chart - - 128.550 - - - 0 133.050 / 124.050 06:51:53 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.000 - - - 0 No Limit 06:00:00 CT
25 May 2016