Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 220.450 -0.050 220.500 221.200 221.775 219.800 2,380 225.000 / 216.000 19:18:21 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 218.875 -0.100 218.975 218.600 219.475 217.825 3,387 223.475 / 214.475 19:17:52 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart 219.000 -0.050 219.050 218.525 219.675 218.150 512 223.550 / 214.550 19:17:42 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 219.400 b 0.000 219.400 218.725 220.100 218.725 642 223.900 / 214.900 19:18:12 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 220.200 -0.675 220.875 220.100 221.050 219.650 383 225.375 / 216.375 19:17:48 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 219.775 b -0.600 220.375 220.000 220.200 219.375 65 224.875 / 215.875 19:18:00 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 219.800 +0.050 219.750 219.000 219.800 218.525 39 224.250 / 215.250 19:17:46 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 217.800 -0.050 217.850 217.250 218.000 217.250 9 222.350 / 213.350 19:18:05 CT
22 Dec 2014