Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 135.600 -0.450 136.050 135.650 135.775 135.600 14 140.550 / 131.550 08:36:46 CT
27 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 130.300 -0.750 131.050 130.375 130.750 129.400 540 135.550 / 126.550 08:38:16 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 126.875 -1.000 127.875 127.275 127.450 126.050 356 132.375 / 123.375 08:38:16 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 122.375 -1.000 123.375 122.725 122.875 121.525 82 127.875 / 118.875 08:38:16 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 121.025 -0.825 121.850 121.350 121.550 120.225 66 126.350 / 117.350 08:37:49 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart 120.875 -0.750 121.625 120.825 120.875 120.225 22 126.125 / 117.125 08:37:06 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 121.100 - - - 0 125.600 / 116.600 08:35:47 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 122.650 - - - 1 127.150 / 118.150 08:35:41 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
27 Sep 2016