Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time. Read More

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 151.100 +2.100 149.000 150.425 152.525 149.850 5,591 153.500 / 144.500 13:44:26 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 151.175 +2.075 149.100 150.525 152.400 149.850 3,032 153.600 / 144.600 13:48:51 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 150.825 +1.975 148.850 150.175 152.050 149.450 1,541 153.350 / 144.350 13:21:49 CT
10 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 151.500 +1.800 149.700 151.025 152.750 150.200 840 154.200 / 145.200 13:20:16 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 149.525 +1.825 147.700 149.250 150.450 148.725 78 152.200 / 143.200 13:20:16 CT
10 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 147.125 +1.875 145.250 147.175 147.375 146.400 28 149.750 / 140.750 13:20:16 CT
10 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 142.550 +1.725 140.825 143.400 143.475 141.750 8 145.325 / 136.325 13:20:16 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 136.950 - - - 0 141.450 / 132.450 13:20:16 CT
10 Feb 2016