Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 132.400 +0.250 132.150 132.325 132.700 132.125 443 136.850 / 127.850 16:41:57 CT
28 Mar 2017
APR 2017 APR 2017 Show Price Chart 133.225 +0.125 133.100 133.000 133.700 132.575 2,414 137.450 / 128.450 16:41:52 CT
28 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 131.750 +0.425 131.325 131.150 131.975 131.000 5,238 136.100 / 127.100 16:41:52 CT
28 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 133.800 +0.700 133.100 132.800 133.825 132.800 1,957 138.050 / 129.050 16:41:58 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 133.100 +0.500 132.600 132.300 133.200 132.275 627 137.425 / 128.425 16:42:00 CT
28 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 131.400 +0.600 130.800 130.800 131.675 130.800 155 135.925 / 126.925 16:41:52 CT
28 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 129.625 -0.025 129.650 129.550 130.050 129.350 46 134.150 / 125.150 16:42:11 CT
28 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 125.225 +0.100 125.125 124.900 125.250 124.800 22 129.650 / 120.650 16:41:53 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
28 Mar 2017