Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 138.750 +0.500 138.250 138.700 138.850 138.325 975 143.225 / 134.225 16:42:19 CT
25 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 137.925 +0.475 137.450 137.975 138.700 136.750 5,448 142.175 / 133.175 16:42:20 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 141.625 +0.925 140.700 141.200 142.300 140.550 5,839 145.850 / 136.850 16:41:32 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 141.975 +0.925 141.050 141.500 142.425 140.900 2,155 146.275 / 137.275 16:41:36 CT
25 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 141.375 +0.900 140.475 140.900 141.600 140.150 907 145.700 / 136.700 16:42:20 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 140.025 +1.100 138.925 139.500 140.050 138.750 206 144.400 / 135.400 16:41:55 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart 135.900 +0.675 135.225 135.850 135.900 134.800 68 140.225 / 131.225 16:42:22 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 133.125 +0.875 132.250 132.300 133.125 132.100 6 137.250 / 128.250 16:42:19 CT
25 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
25 Apr 2017