Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 213.000 - - - 0 217.500 / 208.500 15:07:25 CT
19 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 208.525 - - - 0 213.025 / 204.025 15:07:25 CT
19 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 210.200 - - - 0 214.700 / 205.700 15:07:25 CT
19 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 209.075 - - - 0 213.575 / 204.575 15:07:25 CT
19 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 208.650 - - - 0 213.150 / 204.150 15:07:25 CT
19 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 207.525 - - - 0 212.025 / 203.025 15:07:25 CT
19 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 201.675 - - - 0 206.175 / 197.175 15:07:25 CT
19 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 199.750 - - - 0 204.250 / 195.250 15:07:25 CT
19 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 No Limit 14:00:22 CT
19 Apr 2015