Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 131.400 +0.400 131.000 131.100 131.650 131.050 185 135.500 / 126.500 09:05:40 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 129.600 +0.050 129.550 129.825 129.850 129.175 565 134.050 / 125.050 09:05:40 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 129.050 -0.025 129.075 129.225 129.350 128.775 198 133.575 / 124.575 09:04:09 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 127.625 +0.050 127.575 127.850 127.850 127.400 158 132.075 / 123.075 09:05:40 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 128.075 +0.025 128.050 128.025 128.250 127.900 50 132.550 / 123.550 09:05:40 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 126.025 +0.100 125.925 125.900 126.050 125.900 8 130.425 / 121.425 09:02:55 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 124.050 - - - 0 128.550 / 119.550 09:02:53 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 122.100 - - - 0 126.600 / 117.600 06:00:00 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
19 Jan 2017