Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 140.100 -1.700 141.800 141.500 142.600 139.275 2,879 144.425 / 135.425 16:40:33 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 136.100 -2.000 138.100 137.450 138.925 135.150 5,054 140.450 / 131.450 16:40:33 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 132.950 -1.900 134.850 134.275 135.600 132.000 1,460 137.325 / 128.325 16:40:33 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 128.900 -1.800 130.700 130.475 131.050 128.000 669 133.475 / 124.475 16:40:33 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 127.875 -1.650 129.525 128.975 129.725 126.925 316 132.425 / 123.425 16:40:34 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart 127.800 -1.125 128.925 129.000 129.100 127.500 138 132.425 / 123.425 16:40:33 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 127.175 -1.025 128.200 128.200 129.250 126.500 95 131.450 / 122.450 16:40:33 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 127.475 - - - 0 131.500 / 122.500 16:40:34 CT
26 Aug 2016