Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 235.425 -0.925 236.350 235.475 236.875 235.425 a 2,289 239.350 / 233.350 17:13:04 CT
21 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 234.650 +0.200 234.450 233.525 234.775 233.150 1,281 237.450 / 231.450 17:13:01 CT
21 Nov 2014
APR 2015 APR 2015 Show Price Chart 233.950 -0.650 234.600 234.000 235.050 233.950 a 385 237.600 / 231.600 17:13:04 CT
21 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 234.775 +0.150 234.625 233.250 234.875 233.175 442 237.625 / 231.625 17:12:59 CT
21 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 234.525 -0.475 235.000 233.825 235.000 233.675 178 238.000 / 232.000 17:12:57 CT
21 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 232.850 -1.450 234.300 232.900 234.400 232.850 a 33 237.300 / 231.300 17:13:03 CT
21 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 232.050 -1.950 234.000 233.000 233.500 232.050 a 6 237.000 / 231.000 17:13:01 CT
21 Nov 2014
NOV 2015 NOV 2015 Show Price Chart - - 234.000 - - - 0 237.000 / 231.000 16:31:38 CT
21 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.