Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 151.125 +0.325 150.800 150.750 151.475 150.650 319 155.300 / 146.300 10:01:11 CT
19 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 152.275 +0.325 151.950 152.000 152.825 151.575 1,833 156.450 / 147.450 10:02:34 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 152.525 +0.325 152.200 152.300 152.925 151.800 1,384 156.700 / 147.700 10:02:34 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 149.175 +0.200 148.975 148.975 149.525 148.500 607 153.475 / 144.475 10:02:00 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 146.600 +0.250 146.350 146.200 146.900 145.900 335 150.850 / 141.850 10:02:34 CT
19 Sep 2017
APR 2018 APR 2018 Show Price Chart 146.675 +0.100 146.575 146.400 147.050 146.200 59 151.075 / 142.075 09:53:39 CT
19 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 146.750 +0.225 146.525 146.350 146.925 146.250 76 151.025 / 142.025 09:58:31 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 147.500 +0.500 147.000 147.075 147.525 147.075 30 151.500 / 142.500 09:58:31 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
19 Sep 2017