Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 218.500 b +1.425 217.075 212.100 220.250 212.100 10,529 221.575 / 212.575 01:07:36 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 214.500 +0.725 213.775 207.750 216.400 207.750 8,670 218.275 / 209.275 01:07:36 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 215.450 +1.275 214.175 207.600 216.600 207.600 2,707 218.675 / 209.675 01:07:36 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 215.900 b +0.950 214.950 207.925 216.925 207.925 3,185 219.450 / 210.450 01:07:36 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 216.725 +0.975 215.750 208.650 216.725 208.650 2,082 220.250 / 211.250 01:07:36 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 216.625 +1.500 215.125 207.700 216.625 207.700 155 219.625 / 210.625 01:07:36 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 216.600 +2.325 214.275 207.600 216.600 207.600 108 218.775 / 209.775 01:07:36 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 214.500 +2.025 212.475 208.000 214.500 208.000 45 216.975 / 207.975 01:07:36 CT
19 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.