Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 212.425 -0.025 212.450 211.100 212.850 210.975 966 215.275 / 206.275 16:00:00 CT
28 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 203.400 -0.950 204.350 203.600 206.400 202.425 4,802 208.325 / 199.325 16:00:00 CT
28 Jan 2015
APR 2015 APR 2015 Show Price Chart 204.450 -1.000 205.450 205.150 207.350 203.525 1,381 209.725 / 200.725 16:00:00 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 204.925 -0.975 205.900 206.100 207.900 204.175 1,324 210.425 / 201.425 16:00:00 CT
28 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 206.725 -0.850 207.575 207.550 209.475 205.750 886 212.100 / 203.100 16:00:00 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 205.725 -0.425 206.150 206.675 208.150 205.025 116 211.150 / 202.150 16:00:00 CT
28 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 205.025 -0.375 205.400 206.050 207.025 204.050 93 210.025 / 201.025 16:00:00 CT
28 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 204.500 +0.050 204.450 204.875 205.475 204.500 27 208.475 / 199.475 16:00:00 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.000 - - - 0 No Limit 16:00:00 CT
28 Jan 2015