Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 223.725 -1.225 224.950 225.500 225.500 223.650 2,565 229.450 / 220.450 11:09:36 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 222.400 -0.850 223.250 223.375 223.500 222.325 494 227.750 / 218.750 11:08:57 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 220.850 -0.725 221.575 221.675 221.875 220.850 276 226.075 / 217.075 11:09:32 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 219.675 a -0.600 220.275 220.225 220.575 219.675 a 144 224.775 / 215.775 11:05:50 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 212.975 -0.450 213.425 213.500 213.750 212.975 36 217.925 / 208.925 11:07:40 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 212.100 a 0.000 212.100 212.150 212.150 212.100 a 3 216.600 / 207.600 11:04:16 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 212.750 b -0.225 212.975 - 212.750 b 212.650 a 1 217.475 / 208.475 11:06:01 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 212.250 a -0.200 212.450 212.450 212.450 212.250 a 3 216.950 / 207.950 11:09:34 CT
29 May 2015