Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 153.625 -0.375 154.000 153.950 154.200 153.500 339 158.500 / 149.500 09:52:05 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 153.975 -0.575 154.550 154.525 154.800 153.750 1,848 159.050 / 150.050 09:52:05 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 151.925 -0.625 152.550 152.600 152.900 151.800 2,184 157.050 / 148.050 09:52:28 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 149.575 -0.325 149.900 149.925 150.400 149.525 877 154.400 / 145.400 09:51:53 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 149.150 -0.025 149.175 149.450 149.700 149.000 90 153.675 / 144.675 09:45:42 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 147.925 -0.125 148.050 148.375 148.375 147.700 83 152.550 / 143.550 09:51:37 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 148.675 -0.025 148.700 149.050 149.050 148.650 24 153.200 / 144.200 09:51:36 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 148.725 - - - 0 153.225 / 144.225 08:36:29 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
17 Oct 2017