Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 235.575 +0.150 235.425 235.000 236.175 234.700 2,506 237.650 / 231.650 14:40:12 CT
30 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 235.025 -0.025 235.050 235.000 235.950 234.200 3,277 237.500 / 231.500 14:40:12 CT
30 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 228.725 -0.050 228.775 228.975 229.900 228.150 1,741 231.625 / 225.625 14:40:12 CT
30 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 226.700 a -0.075 226.775 227.250 227.750 226.125 490 229.350 / 223.350 14:39:25 CT
30 Sep 2014
APR 2015 APR 2015 Show Price Chart 226.675 -0.025 226.700 227.550 227.550 226.150 123 229.700 / 223.700 14:42:34 CT
30 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 226.250 -0.225 226.475 227.325 227.325 225.950 160 228.800 / 222.800 14:30:33 CT
30 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 227.000 -0.100 227.100 227.300 227.850 226.825 53 230.100 / 224.100 14:30:33 CT
30 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 225.575 +0.075 225.500 225.775 225.775 225.575 3 227.950 / 221.950 14:30:33 CT
30 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.