Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 235.150 +2.100 233.050 233.325 235.250 232.650 2,645 237.225 / 231.225 01:07:14 CT
31 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 229.300 +1.350 227.950 228.000 229.325 226.925 3,319 231.475 / 225.475 01:07:14 CT
31 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 226.825 +1.175 225.650 225.725 227.000 224.650 691 229.100 / 223.100 01:07:14 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart 226.525 +0.850 225.675 226.000 226.900 224.625 289 229.125 / 223.125 01:07:14 CT
31 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 226.875 +1.250 225.625 225.975 226.975 224.700 260 228.975 / 222.975 01:07:14 CT
31 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 227.500 +0.700 226.800 226.675 227.675 225.775 161 230.025 / 224.025 01:07:14 CT
31 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 224.000 -0.750 224.750 224.850 224.850 223.500 17 227.350 / 221.350 01:07:14 CT
31 Oct 2014
OCT 2015 OCT 2015 Show Price Chart - - 0.000 - - - 0 226.600 / 220.600 18:08:38 CT
30 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.