Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 202.650 +1.900 200.750 200.900 203.600 200.900 1,100 205.250 / 196.250 11:54:55 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 197.625 +1.325 196.300 196.500 198.025 196.425 2,610 200.800 / 191.800 12:01:00 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 194.675 a +1.025 193.650 194.025 195.250 193.675 1,068 198.150 / 189.150 12:00:01 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 188.475 a +0.850 187.625 187.975 189.025 187.900 424 192.125 / 183.125 12:00:01 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 185.725 +0.475 185.250 185.325 186.400 185.325 324 189.750 / 180.750 11:55:09 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart 186.500 +0.850 185.650 185.975 186.675 185.975 35 190.150 / 181.150 11:20:51 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 185.675 +0.300 185.375 185.900 186.250 185.675 75 189.875 / 180.875 11:53:12 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 186.450 a +1.025 185.425 186.600 186.700 186.225 14 189.925 / 180.925 11:57:51 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -