CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 214.975 a +0.025 214.950 215.025 215.475 214.825 54 217.950 / 211.950 19:08:12 CT
20 Aug 2014
SEP 2014 SEP 2014 Show Price Chart 210.150 a -1.100 211.250 210.975 210.975 209.800 69 214.250 / 208.250 19:09:35 CT
20 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 209.425 b -0.950 210.375 209.850 210.000 209.125 213 213.375 / 207.375 19:12:33 CT
20 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 208.675 -0.875 209.550 209.250 209.250 208.525 101 212.550 / 206.550 19:07:10 CT
20 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 204.350 -0.500 204.850 204.500 204.500 204.100 53 207.850 / 201.850 19:07:10 CT
20 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 204.075 -0.725 204.800 204.000 204.075 203.900 6 207.800 / 201.800 19:07:10 CT
20 Aug 2014
APR 2015 APR 2015 Show Price Chart 204.000 -0.300 204.300 204.000 204.000 204.000 3 207.300 / 201.300 17:47:44 CT
20 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 203.850 +0.350 203.500 203.850 203.850 203.850 1 206.500 / 200.500 17:47:44 CT
20 Aug 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:36:39 CT
20 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.