Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 216.875 -0.575 217.450 218.050 218.050 216.225 3,305 221.475 / 212.475 01:07:01 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 215.600 -0.500 216.100 216.600 216.650 214.750 1,099 220.075 / 211.075 01:07:01 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 214.100 -0.650 214.750 215.100 215.150 213.375 1,423 218.550 / 209.550 01:07:01 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 212.625 -0.825 213.450 213.750 213.825 212.225 610 217.500 / 208.500 01:07:01 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 207.000 -0.350 207.350 207.750 207.750 206.350 218 211.500 / 202.500 01:07:01 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 205.225 +0.025 205.200 205.450 205.600 204.500 58 209.525 / 200.525 01:07:01 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart 205.950 a -0.050 206.000 - - 205.950 a 0 210.450 / 201.450 01:07:01 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 204.600 - - - 0 209.050 / 200.050 01:07:01 CT
07 Jul 2015