Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 142.150 -0.300 142.450 141.650 142.850 141.250 2,560 146.775 / 137.775 16:42:26 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 141.100 +0.075 141.025 140.375 141.575 139.950 2,262 145.625 / 136.625 16:42:27 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 140.175 -0.050 140.225 139.675 140.675 139.075 1,604 144.750 / 135.750 16:42:26 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 137.400 -0.275 137.675 137.025 138.000 136.625 718 141.850 / 132.850 16:42:26 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 133.650 -0.775 134.425 134.250 134.500 133.425 390 138.100 / 129.100 16:42:27 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 132.950 -0.875 133.825 133.325 133.975 132.750 151 137.525 / 128.525 16:42:27 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart 133.650 -1.200 134.850 134.000 134.500 133.650 37 138.150 / 129.150 16:42:27 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 133.225 -1.100 134.325 133.675 134.025 133.225 6 137.725 / 128.725 16:42:27 CT
27 Jul 2016