Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 152.025 -2.475 154.500 154.650 154.975 152.025 4,489 156.775 / 147.775 18:08:32 CT
20 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 152.225 -2.225 154.450 154.450 154.975 152.100 2,115 156.825 / 147.825 18:08:35 CT
20 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 150.725 -2.225 152.950 153.100 153.500 150.675 1,486 155.350 / 146.350 18:08:26 CT
20 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 149.125 -2.350 151.475 151.325 151.725 149.125 705 153.875 / 144.875 18:08:47 CT
20 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 145.900 -2.475 148.375 148.500 148.500 145.900 565 150.675 / 141.675 18:08:27 CT
20 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 142.825 -2.600 145.425 145.550 145.550 142.825 167 147.575 / 138.575 18:08:26 CT
20 Jul 2017
APR 2018 APR 2018 Show Price Chart 141.725 -2.600 144.325 143.850 143.850 141.725 38 146.450 / 137.450 18:08:27 CT
20 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 140.425 -2.125 142.550 142.550 142.550 140.200 26 145.000 / 136.000 18:08:27 CT
20 Jul 2017