Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 136.925 +2.525 134.400 134.400 137.775 134.400 4,473 141.700 / 132.700 16:40:33 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 135.625 +2.175 133.450 133.475 136.450 133.475 2,986 140.325 / 131.325 16:40:33 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 134.600 +1.900 132.700 132.700 135.425 132.700 3,254 139.300 / 130.300 16:40:33 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 132.150 +1.850 130.300 130.625 133.000 130.625 865 136.975 / 127.975 16:40:33 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 129.700 +1.975 127.725 127.875 130.425 127.875 395 134.500 / 125.500 16:40:33 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 128.650 +2.575 126.075 126.450 129.225 126.450 370 133.225 / 124.225 16:40:34 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart 129.650 +3.025 126.625 128.250 129.650 128.250 66 134.150 / 125.150 16:40:33 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 128.475 +3.300 125.175 128.475 128.475 128.475 12 133.175 / 124.175 16:40:33 CT
22 Jul 2016