Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 142.225 -3.125 145.350 145.300 145.325 141.900 1,816 146.750 / 137.750 17:51:57 CT
16 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 143.075 -3.675 146.750 146.575 146.725 142.950 5,262 147.625 / 138.625 17:52:00 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 142.725 -3.575 146.300 146.175 146.250 142.625 4,707 147.275 / 138.275 17:51:51 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 142.850 -3.175 146.025 145.975 145.975 142.525 2,291 147.350 / 138.350 17:52:12 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 139.650 -3.350 143.000 142.700 142.850 139.400 1,190 144.025 / 135.025 17:51:52 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 137.075 -3.250 140.325 140.250 140.250 136.800 267 141.400 / 132.400 17:51:51 CT
16 Aug 2017
APR 2018 APR 2018 Show Price Chart 137.025 -3.325 140.350 139.075 139.525 136.950 71 141.525 / 132.525 17:51:52 CT
16 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 136.475 -2.875 139.350 138.100 138.500 136.250 62 141.050 / 132.050 17:51:53 CT
16 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - - - - - 0 - -