Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 149.450 +4.500 144.950 144.800 149.450 144.125 6,630 156.200 / 142.700 18:29:58 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 148.900 +4.500 144.400 144.400 148.900 143.350 3,065 155.650 / 142.150 18:30:01 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 147.200 +4.500 142.700 142.525 147.200 141.375 2,077 153.950 / 140.450 18:29:52 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 145.500 +4.300 141.200 141.125 145.625 139.700 1,019 152.075 / 138.575 18:30:12 CT
26 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 141.400 +4.100 137.300 136.950 141.500 135.575 579 148.175 / 134.675 18:29:53 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 138.625 +3.200 135.425 134.900 138.900 133.925 155 145.400 / 131.900 18:29:52 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart 137.975 +3.175 134.800 134.500 138.025 134.500 18 144.725 / 131.225 18:29:53 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 133.800 - - - 1 143.725 / 130.225 18:29:53 CT
26 Jun 2017