Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 146.700 - - - 0 151.200 / 142.200 15:06:51 CT
29 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 144.800 - - - 0 149.300 / 140.300 15:06:51 CT
29 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 143.225 - - - 0 147.725 / 138.725 15:06:51 CT
29 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 139.275 - - - 0 143.775 / 134.775 15:06:51 CT
29 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 134.425 - - - 0 138.925 / 129.925 15:06:51 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 132.250 - - - 0 136.750 / 127.750 15:06:51 CT
29 May 2016
APR 2017 APR 2017 Show Price Chart - - 133.050 - - - 0 137.550 / 128.550 15:06:51 CT
29 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 132.975 - - - 0 137.475 / 128.475 14:00:06 CT
29 May 2016