Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 214.500 +1.475 213.025 213.150 214.575 213.125 325 216.025 / 210.025 08:12:39 CT
22 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 215.200 +1.425 213.775 213.775 215.200 213.775 180 216.775 / 210.775 08:11:21 CT
22 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 215.175 a +1.275 213.900 213.975 215.225 213.850 188 216.900 / 210.900 08:12:39 CT
22 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 214.250 +0.900 213.350 213.350 214.400 213.350 58 216.350 / 210.350 08:03:01 CT
22 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 209.050 +1.350 207.700 208.000 209.050 207.975 98 210.700 / 204.700 07:56:10 CT
22 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 206.750 +1.100 205.650 206.000 206.750 206.000 19 208.650 / 202.650 07:17:14 CT
22 Jul 2014
APR 2015 APR 2015 Show Price Chart 206.175 b +0.350 205.825 205.750 206.175 b 205.550 a 12 208.825 / 202.825 08:09:06 CT
22 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 206.250 +1.000 205.250 205.850 206.250 205.850 15 208.250 / 202.250 07:04:00 CT
22 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.