CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 215.450 +0.250 215.200 215.425 215.450 215.350 7 218.200 / 212.200 20:26:34 CT
21 Aug 2014
SEP 2014 SEP 2014 Show Price Chart 209.500 +0.075 209.425 209.500 209.700 209.300 34 212.425 / 206.425 20:32:39 CT
21 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 208.500 -0.100 208.600 208.600 208.900 208.400 68 211.600 / 205.600 20:46:42 CT
21 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 207.250 -0.100 207.350 207.600 207.650 207.250 20 210.350 / 204.350 20:30:29 CT
21 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 202.500 -0.025 202.525 202.725 202.725 202.500 6 205.525 / 199.525 20:30:29 CT
21 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 203.200 b +0.125 203.075 - 203.200 b - 5 206.075 / 200.075 17:34:55 CT
21 Aug 2014
APR 2015 APR 2015 Show Price Chart - - 203.750 - - - 5 206.750 / 200.750 17:34:45 CT
21 Aug 2014
MAY 2015 MAY 2015 Show Price Chart - - 203.525 - - - 0 206.525 / 200.525 17:35:14 CT
21 Aug 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:34:50 CT
21 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.