Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 142.250 -2.050 144.300 143.700 145.050 141.875 4,364 146.950 / 137.950 16:40:41 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 141.900 -1.600 143.500 143.025 144.175 141.250 1,091 146.200 / 137.200 16:40:42 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 140.600 -1.375 141.975 141.600 142.875 140.000 951 145.050 / 136.050 16:40:41 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 138.175 -1.275 139.450 139.000 140.400 137.625 584 142.675 / 133.675 16:40:41 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 133.875 -1.300 135.175 135.750 135.950 133.600 234 138.675 / 129.675 16:40:41 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 131.300 -0.700 132.000 132.400 132.500 130.675 72 135.850 / 126.850 16:40:42 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart 130.800 -0.200 131.000 132.000 132.150 130.400 11 135.300 / 126.300 16:40:41 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 129.700 - - - 0 134.000 / 125.000 16:40:41 CT
01 Jul 2016