Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 145.325 +0.400 144.925 142.575 145.325 142.150 2,633 149.425 / 140.425 17:55:59 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart 144.050 +0.425 143.625 142.050 144.175 141.550 5,399 148.125 / 139.125 17:56:17 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 143.050 +0.400 142.650 141.525 143.175 140.800 1,238 147.150 / 138.150 17:56:15 CT
04 May 2016
OCT 2016 OCT 2016 Show Price Chart 141.375 +0.250 141.125 140.550 141.550 139.200 1,373 145.625 / 136.625 17:56:19 CT
04 May 2016
NOV 2016 NOV 2016 Show Price Chart 137.350 +0.250 137.100 136.425 137.450 135.300 833 141.600 / 132.600 17:56:05 CT
04 May 2016
JAN 2017 JAN 2017 Show Price Chart 133.700 +0.275 133.425 132.675 133.700 132.675 61 137.925 / 128.925 17:56:17 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart 132.075 -0.150 132.225 131.750 132.400 131.500 24 136.725 / 127.725 17:56:12 CT
04 May 2016
APR 2017 APR 2017 Show Price Chart - - 131.350 - - - 0 135.850 / 126.850 17:56:08 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -