Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 124.975 +0.425 124.550 124.550 125.300 123.200 5,729 129.600 / 120.600 19:50:25 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart 125.375 +0.250 125.125 125.100 125.975 124.100 3,270 130.025 / 121.025 19:50:20 CT
22 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 124.500 +0.125 124.375 124.300 125.100 123.250 2,122 129.150 / 120.150 19:50:20 CT
22 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 125.850 +0.350 125.500 125.425 126.200 124.425 974 130.475 / 121.475 19:50:26 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 124.725 +0.600 124.125 124.200 124.900 123.200 224 129.350 / 120.350 19:50:29 CT
22 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 123.550 +0.775 122.775 122.175 123.650 122.125 130 128.050 / 119.050 19:50:20 CT
22 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 122.175 +0.875 121.300 121.300 122.175 120.850 28 126.575 / 117.575 19:50:41 CT
22 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 118.000 -0.025 118.025 118.200 118.200 117.900 19 122.950 / 113.950 19:50:21 CT
22 Feb 2017