Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 149.300 +1.425 147.875 148.500 149.475 148.175 1,185 152.375 / 143.375 13:04:59 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 147.300 +1.325 145.975 146.475 147.500 146.000 5,385 150.475 / 141.475 13:04:59 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart 147.400 +1.275 146.125 146.625 147.575 146.225 1,722 150.625 / 141.625 13:04:29 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 147.000 +1.150 145.850 145.950 147.150 145.850 1,052 150.350 / 141.350 13:04:41 CT
18 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 149.425 +0.775 148.650 148.550 149.600 148.500 641 153.150 / 144.150 13:04:24 CT
18 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 149.000 +0.575 148.425 148.850 149.250 148.675 173 152.925 / 143.925 12:57:24 CT
18 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 148.625 +0.775 147.850 148.675 148.700 148.175 59 152.350 / 143.350 12:52:19 CT
18 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 147.800 -0.050 147.850 148.000 148.000 147.800 25 152.350 / 143.350 12:56:04 CT
18 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
18 Jan 2018