Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 219.475 +1.350 218.125 218.200 219.575 217.400 1,320 223.125 / 214.125 01:07:27 CT
02 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 217.725 +0.825 216.900 216.950 218.275 215.675 3,425 221.150 / 212.150 01:07:27 CT
02 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 218.800 +0.525 218.275 218.100 219.350 217.150 1,641 222.425 / 213.425 01:07:27 CT
02 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 217.800 +0.475 217.325 217.125 218.225 216.250 406 221.725 / 212.725 01:07:27 CT
02 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 216.425 +0.675 215.750 216.350 216.925 215.000 418 220.450 / 211.450 01:07:27 CT
02 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 214.950 b +0.050 214.900 215.350 215.650 214.100 95 219.125 / 210.125 01:07:27 CT
02 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 208.300 +0.375 207.925 208.750 209.000 207.600 39 212.525 / 203.525 01:07:27 CT
02 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 203.675 -1.325 205.000 206.150 206.150 203.675 9 209.000 / 200.000 01:07:27 CT
02 Apr 2015
APR 2016 APR 2016 Show Price Chart - - - - - - 0 - -