Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 178.250 -1.650 179.900 179.450 179.750 178.000 3,114 181.050 / 175.050 17:52:14 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 181.500 -1.475 182.975 182.475 182.800 181.100 3,119 184.400 / 178.400 17:53:03 CT
17 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 181.325 -1.050 182.375 182.150 182.250 180.775 317 184.275 / 178.275 17:52:38 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 181.025 a -1.075 182.100 181.650 181.775 180.500 298 184.025 / 178.025 17:52:56 CT
17 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 180.950 -0.650 181.600 181.275 181.275 180.275 90 183.675 / 177.675 17:52:16 CT
17 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 177.350 -0.650 178.000 177.850 177.950 177.125 51 180.750 / 174.750 17:53:12 CT
17 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 175.800 b -0.300 176.100 175.950 175.950 175.700 29 179.075 / 173.075 17:52:21 CT
17 Apr 2014
APR 2015 APR 2015 Show Price Chart - - 0.000 - - - 0 177.400 / 171.400 17:52:02 CT
17 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.