Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 125.975 -0.625 126.600 125.825 126.175 124.875 3,492 131.100 / 122.100 13:04:59 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 122.600 -0.550 123.150 122.600 122.625 121.425 2,352 127.650 / 118.650 13:04:59 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 121.900 -0.825 122.725 121.725 122.150 121.050 1,010 127.225 / 118.225 13:04:54 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 121.225 -0.675 121.900 121.000 121.325 120.200 804 126.400 / 117.400 13:04:49 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 121.600 -0.800 122.400 121.625 121.850 120.725 160 126.900 / 117.900 13:03:27 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 120.100 -0.725 120.825 119.250 120.100 118.950 11 125.325 / 116.325 13:01:01 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 120.050 - - - 2 124.550 / 115.550 09:01:56 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 118.900 - - - 0 123.400 / 114.400 06:00:00 CT
09 Dec 2016