Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 26.15 26.96 26.15 26.96 +.77 26.89 23,757 17,850
OCT 15 26.25 27.06 26.25 27.05 +.80 27.00 20,427 46,964
DEC 15 26.48 27.30 26.48 27.27A +.80 27.24 58,446 195,631
JAN 16 26.75 27.57 26.75 27.56 +.81 27.51 4,204 37,458
MAR 16 26.96 27.78 26.96 27.78 +.81 27.72 4,001 36,918
MAY 16 27.12 27.93 27.12 27.91 +.80 27.87 2,047 29,505
JLY 16 27.30 28.10 27.30 28.08B +.81 28.06 1,556 20,011
AUG 16 27.59 28.19 27.59 28.16B +.82 28.14 339 5,101
SEP 16 27.49 28.26 27.49 28.22B +.81 28.20 198 3,651
OCT 16 27.71 28.29 27.71 28.24B +.78 28.22 28 3,095
DEC 16 27.64 28.43 27.64 28.39 +.76 28.36 939 8,121
JAN 17 28.38 28.38 28.38 28.38 +.76 28.60 32 465
MAR 17 - 28.50B - 28.50B +.73 28.83 0 534
MAY 17 - 28.50B - 28.50B +.72 29.01 0 253
JLY 17 - 28.50B - 28.50B +.72 29.18 0 146
AUG 17 - - - - +.69 29.19 0 28
SEP 17 29.17 29.23 29.17 29.23 +.70 29.20 2 29
OCT 17 - - - 28.50B +.65 29.14 0 24
DEC 17 - - - - +.71 29.21 0 135
JLY 18 - - - - +.71 29.21 0 0
OCT 18 - - - - +.71 29.21 0 0
DEC 18 - - - - +.71 29.21 0 0
Total 115,976 405,919