Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 31.93 32.11 31.68 31.75 -.21 31.70 15,979 9,205
JLY 17 32.16 32.35 31.94 32.19 -.20 31.96 50,357 226,532
AUG 17 32.25 32.44 32.03 32.11 -.19 32.06 4,917 28,335
SEP 17 32.41 32.54 32.13 32.22B -.18 32.17 3,513 22,399
OCT 17 32.46 32.56B 32.20 32.40 -.19 32.21 656 15,018
DEC 17 32.62 32.78 32.38 32.47 -.21 32.41 7,059 80,511
JAN 18 32.80 32.88B 32.51 32.59B -.21 32.54 520 6,724
MAR 18 32.91 33.03B 32.64 32.71 -.25 32.67 478 8,211
MAY 18 33.10 33.16B 32.79 32.86A -.25 32.81 450 2,827
JLY 18 33.23 33.30B 32.91 33.00B -.26 32.95 159 2,959
AUG 18 - 33.28B 32.94A 32.99B -.26 32.95 17 477
SEP 18 - 33.24B 32.93A 32.95B -.28 32.92 10 673
OCT 18 32.84 33.08B 32.80A 32.80A -.27 32.78 2 736
DEC 18 33.07 33.11B 32.79 32.82B -.27 32.80 74 1,354
JAN 19 - - - - -.26 32.92 0 0
MAR 19 - - - - -.26 32.92 0 0
MAY 19 - - - - -.28 33.02 0 1
JLY 19 - - - - -.28 33.02 0 0
AUG 19 - - - - -.28 33.02 0 0
SEP 19 - - - - -.28 33.02 0 0
OCT 19 - - - - -.28 33.00 0 0
DEC 19 - - - - -.28 33.00 0 0
JLY 20 - - - - -.28 33.00 0 0
OCT 20 - - - - -.28 33.00 0 0
DEC 20 - - - - -.28 33.00 0 0
Total 84,191 405,962