Asset Class Navigation

Soybean Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 32.31 32.36 31.60 31.64 -.61 31.64 71,289 184,669
AUG 15 32.32 32.39 31.66 - -.61 31.69 16,903 34,323
SEP 15 32.33 32.42 31.70 - -.59 31.73 5,598 21,880
OCT 15 32.34 32.40 31.70 - -.59 31.75 2,792 13,073
DEC 15 32.51 32.57 31.84 31.90 -.59 31.89 16,544 108,116
JAN 16 32.63 32.66 31.95 - -.61 31.97 2,219 9,216
MAR 16 32.74 32.77B 32.09 - -.59 32.12 1,530 9,884
MAY 16 32.82 32.89B 32.21 - -.59 32.24 770 6,534
JLY 16 32.98 33.02B 32.36 - -.57 32.39 441 4,524
AUG 16 32.68 32.68 32.43 - -.57 32.43 7 841
SEP 16 32.59 32.59 32.59 - -.57 32.44 1 647
OCT 16 - - - - -.57 32.38 1 467
DEC 16 32.82 32.90 32.60 - -.56 32.44 20 1,506
JAN 17 - - - - -.56 32.58 0 19
MAR 17 - - - - -.56 32.71 0 26
MAY 17 - - - - -.56 32.71 0 0
JLY 17 - - - - -.56 32.87 0 0
AUG 17 - - - - -.56 32.88 0 0
SEP 17 - - - - -.56 32.89 0 0
OCT 17 - - - - -.56 32.88 0 0
DEC 17 - - - - -.57 33.00 0 35
JLY 18 - - - - -.57 33.00 0 0
OCT 18 - - - - -.57 33.00 0 0
DEC 18 - - - - -.57 33.00 0 0
Total 118,115 395,760