Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 37.61 37.66 37.24 37.58 -.13 37.51 1,750 3,166
JAN 17 37.76 37.93 37.44 37.74 -.13 37.72 58,945 171,723
MAR 17 38.05 38.18 37.67 37.99 -.13 37.99 29,073 126,101
MAY 17 38.23 38.26 37.78 38.09 -.12 38.10 10,685 54,519
JLY 17 38.09 38.33 37.79 38.16 -.12 38.17 9,578 47,081
AUG 17 37.73 38.12 37.63 37.98B -.14 37.96 1,034 5,269
SEP 17 37.61 37.80 37.37A 37.67 -.16 37.65 692 4,705
OCT 17 37.22 37.40 36.99 37.22 -.17 37.22 475 4,097
DEC 17 37.15 37.33 36.88 37.08A -.17 37.09 2,138 11,115
JAN 18 - 37.25B 36.93A 37.09A -.17 37.07 53 554
MAR 18 36.89 37.26B 36.89 37.14A -.10 37.13 47 469
MAY 18 - 37.28B 37.00A 37.23A -.03 37.18 2 224
JLY 18 - 37.28B 37.08A 37.28B +.07 37.26 0 224
AUG 18 - - - - +.15 37.32 0 26
SEP 18 - - - - +.11 37.28 0 23
OCT 18 - - - - +.11 37.23 0 0
DEC 18 - - - - +.11 37.22 0 0
JLY 19 - - - - +.11 37.22 0 0
OCT 19 - - - - +.11 37.22 0 0
DEC 19 - - - - +.11 37.22 0 0
Total 114,472 429,296