Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 35.75 36.07 35.50 35.50 -.04 35.56 80,137 200,356
MAY 17 35.99 36.32 35.73 35.74B -.06 35.80 40,886 75,837
JLY 17 36.19 36.56 35.97 35.97 -.07 36.02 18,066 69,621
AUG 17 36.20 36.45 35.88 35.90B -.11 35.92 2,050 8,650
SEP 17 36.13 36.24 35.75A 35.75A -.13 35.77 2,101 6,950
OCT 17 35.81 35.97 35.39 35.41A -.16 35.43 2,675 6,151
DEC 17 35.72 35.98 35.38 35.39B -.18 35.43 11,405 18,298
JAN 18 35.85 35.88 35.32 35.33 -.18 35.37 1,176 1,077
MAR 18 35.73 35.84 35.23 35.24A -.22 35.28 758 1,050
MAY 18 35.80 35.80 35.17 35.18 -.26 35.21 915 532
JLY 18 35.59 35.77B 35.16 35.21 -.26 35.20 604 486
AUG 18 - - - - -.27 35.13 11 123
SEP 18 - - - - -.27 35.04 11 75
OCT 18 34.12 34.77 34.12 34.52 -.27 34.66 59 123
DEC 18 34.28 34.31 33.68 33.68 -.51 34.35 16 0
JAN 19 - - - - -.51 34.35 0 0
MAR 19 - - - - -.51 34.35 0 0
MAY 19 - - - - -.51 34.35 0 0
JLY 19 - - - - -.51 34.35 0 0
AUG 19 - - - - -.51 34.35 0 0
SEP 19 - - - - -.51 34.35 0 0
OCT 19 - - - - -.51 34.35 0 0
DEC 19 - - - - -.51 34.35 0 0
JLY 20 - - - - -.51 34.35 0 0
OCT 20 - - - - -.51 34.35 0 0
DEC 20 - - - - -.51 34.35 0 0
Total 160,870 389,329