Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 32.89 33.18 32.50 32.67 -.22 32.67 53,936 72,082
MAY 17 33.15 33.44 32.77 32.90 -.21 32.95 72,538 159,887
JLY 17 33.39 33.70 33.05 33.20 -.19 33.22 26,495 84,293
AUG 17 33.51 33.76 33.15 33.31B -.18 33.33 3,925 13,530
SEP 17 33.62 33.85 33.25 33.38B -.16 33.43 2,503 9,268
OCT 17 33.61 33.85 33.28A 33.42B -.13 33.47 1,801 7,943
DEC 17 33.83 34.08 33.48 33.64 -.14 33.68 7,608 33,924
JAN 18 33.88 34.16B 33.61 33.74B -.13 33.80 250 3,911
MAR 18 34.16 34.22B 33.70A 33.82B -.13 33.88 302 1,898
MAY 18 33.93 34.26B 33.75 33.88B -.12 33.93 74 1,290
JLY 18 33.97 34.22B 33.82A 33.98 -.10 33.99 76 1,471
AUG 18 33.94 33.94 33.85 33.85 -.03 33.99 74 242
SEP 18 - - - - UNCH 33.99 79 181
OCT 18 33.85 33.86B 33.85 33.85 +.01 33.87 47 174
DEC 18 33.91 33.91 33.85 33.85 UNCH 33.95 59 428
JAN 19 - - - - UNCH 33.95 0 0
MAR 19 - - - - UNCH 33.95 0 0
MAY 19 - - - - UNCH 33.95 0 0
JLY 19 - - - - UNCH 33.95 0 0
AUG 19 - - - - UNCH 33.95 0 0
SEP 19 - - - - UNCH 33.95 0 0
OCT 19 - - - - UNCH 33.95 0 0
DEC 19 - - - - UNCH 33.95 0 0
JLY 20 - - - - UNCH 33.95 0 0
OCT 20 - - - - UNCH 33.95 0 0
DEC 20 - - - - UNCH 33.95 0 0
Total 169,767 390,522