Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 33.43 33.87 33.28 33.80 +.42 33.83 51,391 167,727
JAN 18 33.58 34.02 33.43 33.96 +.42 33.99 9,441 100,008
MAR 18 33.81 34.25 33.67 34.19 +.42 34.22 7,036 65,182
MAY 18 34.05 34.48 33.90 34.42 +.42 34.46 4,202 45,450
JLY 18 34.43 34.67 34.09A 34.60 +.41 34.64 2,983 33,607
AUG 18 34.44 34.63B 34.11 34.60A +.37 34.62 929 4,600
SEP 18 34.37 34.56B 34.03A 34.51A +.35 34.53 523 2,592
OCT 18 34.13 34.32 33.79 34.27 +.35 34.28 1,431 4,665
DEC 18 34.09 34.29 33.75 34.22 +.33 34.25 810 17,320
JAN 19 - 34.28B 33.81A 34.25B +.30 34.26 13 423
MAR 19 34.29 34.32B 33.89A 34.28B +.27 34.30 37 541
MAY 19 34.37 34.42B 33.95A 34.35 +.27 34.36 15 526
JLY 19 - 34.44B 34.07A 34.41A +.26 34.42 1 451
AUG 19 - - - - +.26 34.41 0 10
SEP 19 - - - - +.24 34.34 0 17
OCT 19 - - - - +.28 34.24 0 201
DEC 19 33.92 33.92 33.92 33.92 +.26 33.95 2 360
JLY 20 - - - - +.26 33.95 0 0
OCT 20 - - - - +.26 33.95 0 0
DEC 20 - - - - +.26 33.95 0 0
Total 78,814 443,680