Asset Class Navigation

Soybean Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 32.95 33.46 32.93 33.40A +.35 33.36 2,058 3,028
AUG 15 33.08 33.60 32.98 33.50B +.35 33.48 19,129 65,847
SEP 15 33.13 33.67 33.04 - +.36 33.56 8,512 31,403
OCT 15 33.32 33.78 33.18A - +.39 33.68 7,208 20,328
DEC 15 33.41 34.03 33.34 33.85B +.43 33.92 40,502 179,715
JAN 16 33.58 34.16 33.54A - +.45 34.09 2,303 19,505
MAR 16 33.60 34.25 33.57 - +.48 34.17 3,914 19,411
MAY 16 33.40 34.05B 33.37 33.95A +.50 34.01 2,640 15,439
JLY 16 33.38 34.06 33.38 - +.51 33.98 760 12,508
AUG 16 33.55 33.78 33.55 - +.51 33.86 49 1,644
SEP 16 33.37 33.75 33.37 - +.52 33.75 41 1,296
OCT 16 33.50 33.50 33.50 - +.60 33.60 25 765
DEC 16 33.03 33.50 33.03 - +.67 33.65 370 1,898
JAN 17 - - - - +.67 33.75 0 19
MAR 17 - - - - +.67 33.92 0 26
MAY 17 - - - - +.67 34.00 0 0
JLY 17 - - - - +.67 34.10 0 0
AUG 17 - - - - +.67 34.06 0 0
SEP 17 - - - - +.67 34.05 0 0
OCT 17 - - - - +.67 34.03 0 0
DEC 17 - - - - +.67 33.85 0 47
JLY 18 - - - - +.67 33.85 0 0
OCT 18 - - - - +.67 33.85 0 0
DEC 18 - - - - +.67 33.85 0 0
Total 87,511 372,879