Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 33.86 34.41 33.56 33.94 UNCH 33.89 13,863 43,428
OCT 16 33.95 34.54 33.71 34.09A +.02 34.04 10,581 43,516
DEC 16 34.25 34.83 33.97 34.45 +.01 34.32 58,740 193,064
JAN 17 34.23 35.03 34.19 34.57 +.01 34.53 7,218 39,472
MAR 17 34.58 35.12 34.31 34.69A +.02 34.65 4,112 30,968
MAY 17 34.40 35.13B 34.35 34.74A +.04 34.71 4,608 21,062
JLY 17 34.61 35.27 34.51 34.88A +.03 34.85 2,485 9,839
AUG 17 34.50 35.14B 34.50 34.91A UNCH 34.82 27 3,367
SEP 17 35.14 35.14 34.95 34.95 UNCH 34.74 19 2,777
OCT 17 34.66 34.71B 34.18A 34.63 -.01 34.48 29 1,841
DEC 17 34.43 34.87 34.37A 34.43 -.04 34.44 171 6,768
JAN 18 - - - - -.04 34.51 0 125
MAR 18 - - - - -.04 34.65 0 37
MAY 18 - - - - -.04 34.78 0 28
JLY 18 - - - - -.04 34.78 0 0
AUG 18 - - - - -.04 34.78 0 0
SEP 18 - - - - -.04 34.78 0 0
OCT 18 - - - - -.04 34.78 0 0
DEC 18 - - - - -.04 34.78 0 0
JLY 19 - - - - -.04 34.78 0 0
OCT 19 - - - - -.04 34.78 0 0
DEC 19 - - - - -.04 34.78 0 0
Total 101,853 396,292