Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 30.24 30.30 29.90 29.95 -.30 29.98 6,933 5,241
SEP 15 30.37 30.44 30.00 30.05 -.30 30.10 17,891 60,093
OCT 15 30.46 30.52 30.11 30.14 -.30 30.21 8,186 29,876
DEC 15 30.67 30.76 30.31 30.42B -.33 30.39 33,909 184,640
JAN 16 30.96 30.97 30.54 30.59 -.34 30.63 2,398 31,261
MAR 16 31.14 31.14 30.71 30.74A -.36 30.78 1,600 21,780
MAY 16 31.22 31.22 30.78 30.80 -.35 30.87 1,019 19,418
JLY 16 31.33 31.33 30.89 30.94A -.36 30.96 523 14,274
AUG 16 31.33 31.33 30.90 30.90 -.35 30.98 123 2,450
SEP 16 31.04 31.14 30.85 30.85 -.36 30.96 147 2,043
OCT 16 31.24 31.24 30.78 30.97 -.35 30.89 161 1,702
DEC 16 31.15 31.15 30.84 30.94B -.32 30.94 323 3,870
JAN 17 - - - - -.32 31.04 0 71
MAR 17 - - - - -.33 31.23 0 125
MAY 17 - - - - -.33 31.30 0 0
JLY 17 - - - - -.33 31.40 0 13
AUG 17 - - - - -.33 31.35 0 0
SEP 17 - - - - -.33 31.32 0 0
OCT 17 - - - - -.33 31.22 0 0
DEC 17 - - - - -.33 31.30 0 82
JLY 18 - - - - -.33 31.30 0 0
OCT 18 - - - - -.33 31.30 0 0
DEC 18 - - - - -.33 31.30 0 0
Total 73,213 376,939