Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 32.07 32.30 31.86 32.13 +.04 32.12 53,275 34,086
AUG 17 32.20 32.42 31.99 32.25 +.05 32.25 42,994 67,881
SEP 17 32.32 32.54 32.10 32.36 +.03 32.36 17,879 40,430
OCT 17 32.37 32.58 32.15 32.42 +.02 32.40 7,037 17,939
DEC 17 32.51 32.75 32.30 32.56 +.02 32.56 47,651 157,699
JAN 18 32.70 32.87 32.44 32.70 +.02 32.71 4,742 20,491
MAR 18 32.82 32.99 32.57A 32.85 +.03 32.85 3,469 17,287
MAY 18 32.99 33.07B 32.65 32.93 +.02 32.93 671 7,214
JLY 18 33.08 33.15B 32.75A 32.99 UNCH 32.99 1,233 9,322
AUG 18 33.02 33.10B 32.74A 32.97B +.01 32.97 117 1,201
SEP 18 32.95 33.05 32.71A 32.93B +.01 32.94 185 1,336
OCT 18 - 32.82B 32.50A 32.69B -.02 32.69 42 1,566
DEC 18 32.76 32.82 32.50A 32.69B -.01 32.68 280 3,181
JAN 19 - - - - -.01 32.77 0 169
MAR 19 - - - - -.01 32.87 0 102
MAY 19 - - - - -.01 32.94 0 8
JLY 19 - - - - -.01 33.01 0 0
AUG 19 - - - - -.01 33.01 0 0
SEP 19 - - - - -.01 33.01 0 0
OCT 19 - - - - -.01 32.99 0 0
DEC 19 - - - - -.01 32.99 0 0
JLY 20 - - - - -.01 32.99 0 0
OCT 20 - - - - -.01 32.99 0 0
DEC 20 - - - - -.01 32.99 0 0
Total 179,575 379,912