Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 30.89 31.54 30.81 31.30 +.45 31.34 51,139 196,533
AUG 16 31.02 31.66 30.94 31.44 +.44 31.46 15,065 35,548
SEP 16 31.13 31.80 31.08A 31.56 +.47 31.60 10,200 25,343
OCT 16 31.24 31.93 31.19 31.72A +.48 31.73 5,866 14,835
DEC 16 31.51 32.20 31.42 31.98 +.49 32.01 21,626 84,302
JAN 17 31.60 32.26 31.54 32.07A +.47 32.08 1,625 8,346
MAR 17 31.61 32.23 31.53A 32.04 +.41 32.03 1,506 12,158
MAY 17 31.61 32.21 31.55A 32.03B +.38 31.99 1,236 11,831
JLY 17 31.81 32.30 31.69A 32.12B +.35 32.09 329 3,871
AUG 17 32.14 32.18 32.14 32.18 +.33 32.07 18 2,543
SEP 17 32.22 32.22 32.15 32.15 +.32 32.04 56 2,889
OCT 17 32.06 32.06 32.06 32.06 +.29 31.95 63 996
DEC 17 31.68 32.17 31.68 32.03A +.31 31.99 98 2,566
JAN 18 - - - - +.30 32.14 0 0
MAR 18 - - - - +.30 32.14 0 0
MAY 18 - - - - +.30 32.19 0 0
JLY 18 - - - - +.30 32.19 0 0
AUG 18 - - - - +.30 32.19 0 0
SEP 18 - - - - +.30 32.19 0 0
OCT 18 - - - - +.30 32.19 0 0
DEC 18 - - - - +.30 32.19 0 0
JLY 19 - - - - +.30 32.19 0 0
OCT 19 - - - - +.30 32.19 0 0
DEC 19 - - - - +.30 32.19 0 0
Total 108,827 401,761