Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 33.60 34.07 33.46 33.75 +.19 33.80 11,357 40,329
OCT 17 33.73 34.19 33.58 33.87 +.19 33.93 6,741 35,898
DEC 17 33.97 34.43 33.81 34.17 +.20 34.17 53,925 192,751
JAN 18 34.11 34.59 33.98 34.29 +.20 34.33 8,653 42,026
MAR 18 34.34 34.82B 34.20 34.52 +.23 34.57 10,118 40,138
MAY 18 34.39 34.98B 34.34 34.69 +.25 34.74 2,202 27,498
JLY 18 34.49 35.10B 34.47 34.80 +.26 34.85 2,376 18,556
AUG 18 34.89 35.07B 34.50A 34.80A +.28 34.83 170 1,823
SEP 18 34.84 34.97B 34.41A 34.71B +.28 34.74 287 1,758
OCT 18 34.58 34.73B 34.17A 34.46A +.27 34.49 146 1,807
DEC 18 34.00 34.72 33.99 34.42 +.29 34.46 568 10,721
JAN 19 - 34.77B 34.21A 34.51A +.32 34.54 13 182
MAR 19 - 34.85B - 34.66A +.30 34.63 9 222
MAY 19 - 34.78B - 34.78B +.30 34.66 0 10
JLY 19 - 34.64B - 34.64B +.34 34.76 0 10
AUG 19 - - - - +.33 34.57 0 5
SEP 19 - - - - +.33 34.46 0 0
OCT 19 - - - - +.33 34.44 0 0
DEC 19 - - - - +.33 34.27 0 0
JLY 20 - - - - +.33 34.27 0 0
OCT 20 - - - - +.33 34.27 0 0
DEC 20 - - - - +.33 34.27 0 0
Total 96,565 413,734