Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 33.05 33.43 32.84 32.88 -.17 32.88 7,711 7,052
JLY 16 33.27 33.70 33.10 33.16 -.13 33.14 66,769 225,790
AUG 16 33.36 33.80 33.22 33.23 -.12 33.26 4,369 27,850
SEP 16 33.54 33.92 33.37 33.37 -.12 33.39 4,490 24,165
OCT 16 33.55 34.01 33.49 33.53 -.10 33.52 4,756 11,961
DEC 16 33.84 34.23 33.68 33.73 -.08 33.75 15,060 75,237
JAN 17 33.93 34.36B 33.87A 33.92 -.06 33.96 1,561 6,962
MAR 17 34.00 34.44 33.95A 34.04 -.03 34.05 2,254 9,806
MAY 17 34.01 34.41B 33.97A 34.07 -.01 34.09 817 6,006
JLY 17 34.14 34.54B 34.07 34.20 -.01 34.20 409 3,681
AUG 17 - 34.26B - 34.26B -.01 34.17 72 2,757
SEP 17 - - - - -.01 34.14 44 3,842
OCT 17 - - - - UNCH 34.00 10 807
DEC 17 33.98 34.21 33.86 33.88 -.01 34.00 30 1,857
JAN 18 - - - - -.01 34.16 0 0
MAR 18 - - - - -.01 34.16 0 0
MAY 18 - - - - -.01 34.21 0 0
JLY 18 - - - - -.01 34.21 0 0
AUG 18 - - - - -.01 34.21 0 0
SEP 18 - - - - -.01 34.21 0 0
OCT 18 - - - - -.01 34.21 0 0
DEC 18 - - - - -.01 34.21 0 0
JLY 19 - - - - -.01 34.21 0 0
OCT 19 - - - - -.01 34.21 0 0
DEC 19 - - - - -.01 34.21 0 0
Total 108,352 407,773