Asset Class Navigation

Soybean Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 30.35 30.38 29.32 29.58 -.80 29.54 76,113 175,590
MAY 15 30.60 30.60 29.56 29.78B -.79 29.78 38,613 74,525
JLY 15 30.78 30.79 29.79 30.01B -.77 30.01 16,034 68,074
AUG 15 30.57 30.68 29.89 30.22 -.74 30.10 1,079 10,734
SEP 15 30.74 30.74 29.95 - -.73 30.15 1,029 9,194
OCT 15 30.54 30.61 29.82 - -.72 30.01 642 7,753
DEC 15 30.67 30.67 29.79 30.10B -.71 29.99 6,901 43,021
JAN 16 30.55 30.80 30.23 - -.67 30.21 686 2,415
MAR 16 30.90 30.90 30.50 - -.66 30.48 234 2,149
MAY 16 31.00 31.08 30.75 - -.68 30.68 212 1,339
JLY 16 31.11 31.13 30.87 - -.68 30.90 178 708
AUG 16 31.19 31.22 31.05 - -.67 30.96 27 219
SEP 16 31.00 31.17 31.00 - -.60 31.00 33 247
OCT 16 30.96 31.15 30.95 - -.61 30.96 10 128
DEC 16 31.06 31.06 31.05 - -.65 30.97 15 293
JAN 17 - - - - -.65 31.10 0 0
MAR 17 - - - - -.65 31.10 0 0
MAY 17 - - - - -.65 31.10 0 0
JLY 17 - - - - -.65 31.10 0 0
AUG 17 - - - - -.65 31.10 0 0
SEP 17 - - - - -.65 31.10 0 0
OCT 17 - - - - -.65 31.10 0 0
DEC 17 - - - - -.65 31.10 0 0
JLY 18 - - - - -.65 31.10 0 0
OCT 18 - - - - -.65 31.10 0 0
DEC 18 - - - - -.65 31.10 0 0
Total 141,806 396,389