Asset Class Navigation

Soybean Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 32.02 32.20 31.57 31.57 -.35 31.67 25,374 42,154
JLY 15 32.22 32.39 31.81 31.82 -.36 31.86 61,936 198,985
AUG 15 32.34 32.44 31.87 - -.36 31.92 6,234 19,808
SEP 15 32.39 32.47B 31.90 31.90 -.36 31.97 2,556 18,330
OCT 15 32.36 32.51 31.93 - -.34 31.98 1,274 9,960
DEC 15 32.57 32.65 32.08 32.20A -.35 32.13 13,824 82,834
JAN 16 32.78 32.84 32.31A - -.35 32.34 1,005 5,572
MAR 16 32.91 33.00 32.51A - -.36 32.52 848 5,942
MAY 16 33.21 33.21 32.70A - -.35 32.72 1,800 4,081
JLY 16 33.09 33.09 32.93 - -.35 32.92 356 2,681
AUG 16 33.07 33.07 33.03 - -.34 32.98 24 711
SEP 16 33.08 33.08 33.07 - -.31 33.02 20 527
OCT 16 33.03 33.03 33.01 - -.28 33.00 20 389
DEC 16 33.20 33.20 33.09 - -.25 33.09 63 919
JAN 17 - - - - -.24 33.23 0 12
MAR 17 - - - - -.24 33.23 0 0
MAY 17 - - - - -.24 33.23 0 0
JLY 17 - - - - -.23 33.41 0 0
AUG 17 - - - - -.24 33.43 0 0
SEP 17 - - - - -.24 33.45 0 0
OCT 17 - - - - -.26 33.45 0 0
DEC 17 - - - - -.27 33.60 0 35
JLY 18 - - - - -.27 33.60 0 0
OCT 18 - - - - -.27 33.60 0 0
DEC 18 - - - - -.27 33.60 0 0
Total 115,334 392,940