Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 31.74 31.75 30.93 31.08 -.76 30.99 40,949 48,100
AUG 16 31.90 31.90 31.07 31.22 -.77 31.13 29,409 57,578
SEP 16 32.02 32.02 31.20 31.36 -.77 31.27 13,414 33,600
OCT 16 32.15 32.15 31.30 31.47B -.78 31.39 5,978 18,103
DEC 16 32.46 32.46 31.56 31.75 -.80 31.66 49,857 156,022
JAN 17 32.57 32.57 31.79 31.96B -.77 31.87 4,881 18,394
MAR 17 32.55 32.55 31.88 32.06B -.74 31.95 3,118 16,775
MAY 17 32.52 32.60B 31.96 32.13B -.73 32.03 1,225 14,146
JLY 17 32.81 32.82B 32.17 32.35B -.72 32.25 1,249 6,074
AUG 17 32.32 32.32 32.28 32.28 -.71 32.32 126 2,632
SEP 17 32.28 32.28 32.28 32.28 -.70 32.37 75 2,535
OCT 17 32.55 32.55 32.52 32.53 -.68 32.34 58 885
DEC 17 32.89 32.98 32.33 32.50 -.67 32.41 160 2,972
JAN 18 - - 33.20A 33.20A -.67 32.56 0 0
MAR 18 - - - - -.67 32.52 0 0
MAY 18 - - - - -.67 32.57 0 0
JLY 18 - - - - -.67 32.57 0 0
AUG 18 - - - - -.67 32.57 0 0
SEP 18 - - - - -.67 32.57 0 0
OCT 18 - - - - -.67 32.57 0 0
DEC 18 - - - - -.67 32.57 0 0
JLY 19 - - - - -.67 32.57 0 0
OCT 19 - - - - -.67 32.57 0 0
DEC 19 - - - - -.67 32.57 0 0
Total 150,499 377,816