Asset Class Navigation

Soybean Oil Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 31.13 31.24 30.10 30.21 -.85 30.21 30,755 37,126
SEP 16 31.29 31.38 30.21 30.32 -.88 30.31 21,008 45,532
OCT 16 31.44 31.48 30.36 30.45 -.89 30.43 8,563 23,515
DEC 16 31.82 31.82 30.61 30.70 -.90 30.70 61,237 182,287
JAN 17 31.93 32.01 30.84 30.92 -.89 30.93 8,876 25,604
MAR 17 32.03 32.03 30.99 31.08 -.89 31.08 4,818 20,760
MAY 17 32.25 32.25 31.15 31.24 -.88 31.25 2,323 16,110
JLY 17 32.42 32.42 31.38 31.47A -.84 31.48 2,509 8,745
AUG 17 32.04 32.27 31.50 31.50 -.82 31.56 208 3,095
SEP 17 32.19 32.19 31.50 31.50 -.79 31.59 267 2,479
OCT 17 32.15 32.19 31.48 31.65 -.70 31.48 194 1,225
DEC 17 32.00 32.03 31.45A 31.54 -.67 31.53 511 4,777
JAN 18 31.75 31.75 31.75 31.75 -.68 31.61 6 92
MAR 18 - - - - -.60 31.83 0 0
MAY 18 - - - - -.52 31.96 0 0
JLY 18 - - - - -.52 31.96 0 0
AUG 18 - - - - -.52 31.96 0 0
SEP 18 - - - - -.52 31.96 0 0
OCT 18 - - - - -.52 31.96 0 0
DEC 18 - - - - -.52 31.96 0 0
JLY 19 - - - - -.52 31.96 0 0
OCT 19 - - - - -.52 31.96 0 0
DEC 19 - - - - -.52 31.96 0 0
Total 141,275 371,347