Asset Class Navigation

Soybean Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 30.47 30.50 30.05 30.50B -.10 30.39 50,709 168,452
JLY 15 30.72 30.76 30.20 30.75 -.10 30.62 26,910 101,195
AUG 15 30.74 30.81 30.35 - -.11 30.70 4,286 14,835
SEP 15 30.79 30.86 30.49 - -.11 30.76 2,232 11,137
OCT 15 30.77 30.80 30.43 30.80 -.11 30.71 660 7,643
DEC 15 30.88 31.20 30.27 30.80B -.13 30.80 8,546 61,303
JAN 16 31.05 31.05 30.80A - -.14 31.00 294 3,852
MAR 16 31.27 31.31 31.00 - -.14 31.23 761 4,971
MAY 16 31.50 31.50 31.27A - -.11 31.48 411 2,654
JLY 16 31.60 31.69 31.55 - -.10 31.71 167 2,088
AUG 16 31.70 31.70 31.67 - -.10 31.78 29 571
SEP 16 31.76 31.76 31.76 - -.08 31.80 17 521
OCT 16 31.50 31.50 31.50 - -.08 31.72 14 381
DEC 16 31.70 31.70 31.50 - -.10 31.72 26 836
JAN 17 32.00 32.00 32.00 - -.16 31.86 12 1
MAR 17 - - - - -.16 31.86 0 0
MAY 17 - - - - -.16 31.86 0 0
JLY 17 - - - - -.16 32.05 0 0
AUG 17 - - - - -.16 32.08 0 0
SEP 17 - - - - -.15 32.11 0 0
OCT 17 - - - - -.14 32.13 0 0
DEC 17 - - - - -.11 32.30 0 35
JLY 18 - - - - -.11 32.30 0 0
OCT 18 - - - - -.11 32.30 0 0
DEC 18 - - - - -.11 32.30 0 0
Total 95,074 380,475