Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 - - - - +.21 31.80 1,216 94,745
MAY 16 31.78 32.19 31.76 32.08 +.21 32.02 34,803 141,376
JLY 16 32.06 32.42 32.05 32.29 +.20 32.24 18,151 85,516
AUG 16 32.23 32.44B 32.18 32.34B +.19 32.29 3,406 15,032
SEP 16 32.13 32.46B 32.13 32.37 +.17 32.32 1,685 10,960
OCT 16 32.37 32.46 32.20 32.36 +.17 32.31 597 9,686
DEC 16 32.15 32.52 32.15 32.43 +.17 32.38 3,347 40,339
JAN 17 32.55 32.71B 32.49 32.64B +.17 32.61 98 2,873
MAR 17 32.75 32.82 32.66A 32.80B +.18 32.77 175 4,102
MAY 17 32.94 33.02B 32.89 32.95B +.17 32.91 37 1,873
JLY 17 33.13 33.16B 33.03 33.09B +.17 33.05 29 3,257
AUG 17 - 32.91B - 32.91B +.17 33.06 3 2,569
SEP 17 - - - - +.16 33.04 5 2,960
OCT 17 - - - - +.17 32.80 11 167
DEC 17 - - - - +.17 32.68 8 573
JAN 18 - - - - +.17 32.61 0 0
MAR 18 - - - - +.17 32.61 0 0
MAY 18 - - - - +.17 32.61 0 0
JLY 18 - - - - +.17 32.61 0 0
AUG 18 - - - - +.17 32.61 0 0
SEP 18 - - - - +.17 32.61 0 0
OCT 18 - - - - +.17 32.61 0 0
DEC 18 - - - - +.17 32.61 0 0
JLY 19 - - - - +.17 32.61 0 0
OCT 19 - - - - +.17 32.61 0 0
DEC 19 - - - - +.17 32.61 0 0
Total 63,571 416,028