Asset Class Navigation

Soybean Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 31.68 32.14 31.61 31.90A +.13 31.84 17,971 12,211
MAY 15 31.90 32.34 31.81 32.03 +.13 32.04 52,589 181,481
JLY 15 32.08 32.51 32.01 32.28A +.11 32.22 12,801 82,010
AUG 15 32.15 32.54 32.12A - +.09 32.26 939 12,537
SEP 15 32.17 32.55B 32.14A - +.08 32.26 843 9,020
OCT 15 32.18 32.38 32.05 - +.08 32.10 690 7,379
DEC 15 32.02 32.45 31.95 32.20A +.07 32.15 5,088 47,211
JAN 16 32.44 32.61B 32.30A - +.06 32.35 165 3,110
MAR 16 32.51 32.87 32.51 - +.06 32.59 77 3,283
MAY 16 32.72 33.04B 32.72 - +.05 32.79 26 1,712
JLY 16 - - - - +.05 33.01 216 1,074
AUG 16 - - - - +.02 33.01 42 284
SEP 16 33.18 33.18 33.02 - -.04 32.95 71 319
OCT 16 - - - - -.04 32.83 13 206
DEC 16 - - - - -.05 32.84 3 503
JAN 17 - - - - -.04 32.97 0 0
MAR 17 - - - - -.04 32.97 0 0
MAY 17 - - - - -.04 32.97 0 0
JLY 17 - - - - -.04 32.97 0 0
AUG 17 - - - - -.03 33.03 0 0
SEP 17 - - - - -.03 33.09 0 0
OCT 17 - - - - -.02 33.15 0 0
DEC 17 - - - - -.03 33.36 0 35
JLY 18 - - - - -.03 33.36 0 0
OCT 18 - - - - -.03 33.36 0 0
DEC 18 - - - - -.03 33.36 0 0
Total 91,534 362,375