Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 33.17 33.25 32.67 32.98 UNCH - 9,761 20,630
DEC 16 33.37 33.49 32.90 33.21 UNCH - 40,124 224,056
JAN 17 33.62 33.71 33.14 33.45 UNCH - 2,536 51,918
MAR 17 33.90 33.91 33.38 33.67B UNCH - 2,826 50,056
MAY 17 33.97 33.99 33.57 33.82B UNCH - 1,434 31,571
JLY 17 34.23 34.23 33.73 33.98B UNCH - 911 19,659
AUG 17 34.05 34.05 33.75 34.02B UNCH - 247 3,443
SEP 17 33.97 34.00 33.80 34.00 UNCH - 107 2,875
OCT 17 33.72 33.73 33.69 33.73B UNCH - 23 2,256
DEC 17 34.10 34.10 33.60 33.91 UNCH - 167 7,811
JAN 18 - - 33.88A 33.88A UNCH - 0 159
MAR 18 - - - - UNCH - 0 137
MAY 18 - - - - UNCH - 0 42
JLY 18 - - - - UNCH - 0 0
AUG 18 - - - - UNCH - 0 0
SEP 18 - - - - UNCH - 0 0
OCT 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
Total 58,136 414,613