Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 33.16 33.29 32.20 32.25 -.99 32.23 67,312 185,156
JLY 17 33.42 33.55 32.45 32.70 -.99 32.49 31,189 99,375
AUG 17 33.51 33.58B 32.53 32.53 -.98 32.56 3,750 17,211
SEP 17 33.52 33.63B 32.61 32.62 -.96 32.63 2,062 12,885
OCT 17 33.60 33.64B 32.65 32.65A -.95 32.67 878 11,835
DEC 17 33.69 33.84 32.78 32.79 -.94 32.84 9,884 53,866
JAN 18 33.68 33.97B 32.97A 32.97A -.94 32.99 330 3,657
MAR 18 33.98 34.09B 33.13 33.13A -.92 33.14 617 4,679
MAY 18 33.93 34.01B 33.22 33.22 -.90 33.27 646 1,459
JLY 18 33.83 34.29B 33.38A 33.38A -.85 33.42 120 1,633
AUG 18 - 34.29B 33.39A 33.39A -.85 33.42 2 361
SEP 18 - 34.27B 33.40A 33.40A -.85 33.41 20 364
OCT 18 33.42 33.44B 33.25A 33.25A -.85 33.27 2 342
DEC 18 33.80 33.87 33.35A 33.35A -.85 33.34 11 812
JAN 19 - - 33.98A 33.98A -.85 33.48 0 0
MAR 19 - - - - -.85 33.48 0 0
MAY 19 - - - - -.85 33.48 0 0
JLY 19 - - - - -.85 33.48 0 0
AUG 19 - - - - -.85 33.48 0 0
SEP 19 - - - - -.85 33.48 0 0
OCT 19 - - - - -.85 33.48 0 0
DEC 19 - - - - -.85 33.48 0 0
JLY 20 - - - - -.85 33.48 0 0
OCT 20 - - - - -.85 33.48 0 0
DEC 20 - - - - -.85 33.48 0 0
Total 116,823 393,635