Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 35.12 -0.32 35.44 35.45 35.55 35.11 49,112 37.65 / 32.65 16:39:58 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 35.35 -0.33 35.68 35.70 35.79 35.35 22,354 37.89 / 32.89 16:39:26 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 35.61 -0.29 35.90 35.95 35.99 35.59 13,072 38.13 / 33.13 16:40:00 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 35.57 -0.21 35.78 35.77 35.79 35.53 821 38.08 / 33.08 16:40:03 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 35.44 -0.16 35.60 35.61 35.61 35.36 689 37.95 / 32.95 16:40:18 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 35.12 -0.12 35.24 35.25 35.30 35.02 1,259 37.64 / 32.64 16:39:53 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 35.16 -0.11 35.27 35.28 35.39 35.03 4,893 37.66 / 32.66 16:39:29 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 35.29 +0.07 35.22 35.00 35.29 35.00 199 37.64 / 32.64 16:39:43 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 35.06 -0.09 35.15 35.13 35.14 34.90 415 37.54 / 32.54 16:40:02 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 35.01 -0.12 35.13 35.10 35.10 34.87 57 37.51 / 32.51 16:39:34 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 35.05 -0.07 35.12 34.92 35.05 34.92 19 37.52 / 32.52 16:39:51 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 35.05 - - - 2 37.46 / 32.46 16:39:50 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 34.92 - - - 0 37.34 / 32.34 16:39:24 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 34.50 - - - 0 36.93 / 31.93 16:39:49 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:53 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:32 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:40:18 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:33 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:43 CT
20 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:40:21 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:31 CT
20 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:53 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:49 CT
20 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:52 CT
20 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:40:04 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:39:32 CT
20 Jan 2017