Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 33.11 +0.02 33.09 33.07 33.52 32.82 5,689 35.62 / 30.62 13:19:37 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 33.31 -0.03 33.34 33.32 33.75 33.00 66,416 35.94 / 30.94 16:40:49 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 33.52 -0.06 33.58 33.55 33.97 33.32 22,994 36.17 / 31.17 16:40:48 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 33.75 -0.08 33.83 33.80 34.21 33.54 11,845 36.41 / 31.41 16:40:49 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 33.91 -0.09 34.00 33.75 34.34 33.66 2,108 36.57 / 31.57 16:40:49 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 34.06 -0.08 34.14 33.89 34.50 33.86 3,071 36.72 / 31.72 16:40:48 CT
30 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 34.13 -0.03 34.16 33.95 34.50 33.85 396 36.73 / 31.73 16:40:50 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 34.13 - - - 7 36.71 / 31.71 16:40:50 CT
30 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 34.03 +0.09 33.94 34.29 34.29 34.03 31 36.50 / 31.50 16:40:48 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 34.00 +0.03 33.97 33.75 34.33 33.75 733 36.54 / 31.54 16:40:48 CT
30 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 34.04 - - - 34 36.57 / 31.57 16:40:50 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 34.14 +0.06 34.08 34.14 34.14 34.14 29 36.61 / 31.61 16:40:49 CT
30 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 34.16 - - - 27 36.68 / 31.68 16:40:49 CT
30 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 34.21 - - - 27 36.76 / 31.76 16:40:50 CT
30 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:50 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:50 CT
30 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:48 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:49 CT
30 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:50 CT
30 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:49 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 34.21 - - - 0 36.76 / 31.76 16:40:48 CT
30 Sep 2016