Asset Class Navigation

Soybean Oil Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 32.15 -0.65 32.03 - 32.60 32.28 b 32.15 - 16:23:57 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 32.23 -0.74 32.21 32.79 32.85 32.23 32.25 34.71 / 29.71 16:23:57 CT
04 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 32.52 -0.62 32.40 - 32.95 32.63 b 32.52 34.90 / 29.90 16:23:57 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 32.58 -0.61 32.46 - 32.95 32.65 b 32.58 34.96 / 29.96 16:23:57 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 32.48 - - - 33.20 34.98 / 29.98 16:23:57 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 32.30 - - - 32.98 34.80 / 29.80 16:23:57 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 32.48 -0.55 32.36 32.61 32.85 32.61 32.47 34.86 / 29.86 16:23:57 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 32.56 - - - 33.23 35.06 / 30.06 16:23:57 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 32.78 - - - 33.45 35.28 / 30.28 16:23:57 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 32.97 - - - 33.64 35.47 / 30.47 16:23:57 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 33.18 - - - 33.85 35.68 / 30.68 16:23:57 CT
04 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 33.19 - - - 33.85 35.69 / 30.69 16:23:57 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 33.13 - - - 33.77 35.63 / 30.63 16:23:57 CT
04 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 33.01 - - - 33.63 35.51 / 30.51 16:23:57 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 33.04 - - - 33.65 35.54 / 30.54 16:23:57 CT
04 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 33.17 - - - 33.77 35.67 / 30.67 16:23:57 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.17 - - - 33.77 35.67 / 30.67 16:23:57 CT
04 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 33.17 - - - 33.77 35.67 / 30.67 16:23:57 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.28 - - - 33.77 35.78 / 30.78 16:23:57 CT
04 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.24 - - - 33.83 35.74 / 30.74 16:23:57 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.30 - - - 33.89 35.80 / 30.80 16:23:57 CT
04 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.35 - - - 33.95 35.85 / 30.85 16:23:57 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.55 - - - 34.15 36.05 / 31.05 16:23:57 CT
04 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.55 - - - 34.15 36.05 / 31.05 16:23:57 CT
04 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.55 - - - 34.15 36.05 / 31.05 16:23:57 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.55 - - - 34.15 36.05 / 31.05 16:23:57 CT
04 Mar 2015