Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 36.63 -0.42 37.05 37.10 37.10 36.47 624 No Limit 13:17:06 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 36.82 -0.44 37.26 37.30 37.46 36.63 72,709 39.76 / 34.76 13:17:37 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 37.08 -0.46 37.54 37.60 37.73 36.90 46,100 40.04 / 35.04 13:17:37 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 37.24 -0.45 37.69 37.75 37.87 37.06 13,400 40.19 / 35.19 13:17:34 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 37.36 -0.42 37.78 37.77 37.94 37.17 9,758 40.28 / 35.28 13:17:37 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 37.21 -0.38 37.59 37.62 37.70 37.02 803 40.09 / 35.09 13:17:26 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 37.12 -0.25 37.37 37.30 37.30 36.81 341 39.87 / 34.87 13:15:56 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 36.90 -0.13 37.03 36.87 36.94 36.47 432 39.53 / 34.53 13:14:59 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 36.79 -0.23 37.02 36.97 37.11 36.46 1,976 39.52 / 34.52 13:16:48 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 36.63 -0.37 37.00 36.72 36.72 36.62 9 39.50 / 34.50 12:12:22 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 36.63 -0.34 36.97 36.59 36.66 36.53 8 39.47 / 34.47 12:12:22 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 36.94 - - - 0 39.44 / 34.44 11:01:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 37.01 - - - 0 39.51 / 34.51 11:01:01 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 37.05 - - - 0 39.55 / 34.55 11:01:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 37.03 - - - 0 39.53 / 34.53 11:01:01 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 36.98 - - - 0 39.48 / 34.48 11:01:01 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016