Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 29.60 -0.61 30.21 30.21 30.41 29.57 19,642 32.71 / 27.71 10:42:56 CT
25 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 29.72 -0.59 30.31 30.29 30.51 29.68 14,999 32.81 / 27.81 10:42:56 CT
25 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 29.84 -0.59 30.43 30.51 30.54 29.83 4,476 32.93 / 27.93 10:39:21 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 30.09 -0.61 30.70 30.71 30.91 30.06 40,675 33.20 / 28.20 10:43:07 CT
25 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 30.33 -0.60 30.93 30.91 31.11 30.29 2,941 33.43 / 28.43 10:42:22 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 30.48 -0.60 31.08 31.09 31.21 30.37 3,734 33.58 / 28.58 10:42:59 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 30.60 -0.65 31.25 31.21 31.36 30.60 1,000 33.75 / 28.75 10:39:12 CT
25 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 30.87 -0.61 31.48 31.43 31.55 30.86 952 33.98 / 28.98 10:40:35 CT
25 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 30.94 -0.62 31.56 31.50 31.50 30.94 226 34.06 / 29.06 10:36:51 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 31.00 -0.59 31.59 31.15 31.15 30.99 136 34.09 / 29.09 10:39:39 CT
25 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 31.07 -0.41 31.48 31.04 31.14 31.00 119 33.98 / 28.98 10:07:45 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 30.96 -0.57 31.53 31.50 31.51 30.96 394 34.03 / 29.03 10:35:04 CT
25 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 31.50 -0.11 31.61 31.50 31.50 31.50 28 34.11 / 29.11 09:34:23 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 31.50 -0.33 31.83 31.75 31.75 31.50 54 34.33 / 29.33 08:59:18 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart 31.75 -0.21 31.96 31.75 31.75 31.75 34 34.46 / 29.46 08:42:00 CT
25 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 31.96 - - - 0 34.46 / 29.46 16:00:00 CT
24 Jul 2016