Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 32.03 +0.02 32.01 32.03 32.03 32.03 4 No Limit 01:06:04 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 32.25 -0.01 32.26 32.20 32.27 32.01 5,690 34.76 / 29.76 02:10:16 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 32.37 -0.01 32.38 32.31 32.38 32.18 190 34.88 / 29.88 02:00:21 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 32.51 -0.01 32.52 32.52 32.52 32.27 196 35.02 / 30.02 02:10:16 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart 32.56 -0.09 32.65 32.50 32.56 32.50 177 35.15 / 30.15 01:06:04 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart 32.87 -0.03 32.90 32.90 32.95 32.67 990 35.40 / 30.40 02:10:16 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart 32.99 -0.07 33.06 33.06 33.06 32.85 351 35.56 / 30.56 01:30:23 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart 33.06 -0.04 33.10 33.11 33.11 32.89 281 35.60 / 30.60 02:00:29 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart 33.09 -0.07 33.16 33.17 33.17 33.09 93 35.66 / 30.66 01:30:23 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart 33.32 +0.03 33.29 33.32 33.32 33.32 7 35.79 / 30.79 01:06:04 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart 33.31 +0.05 33.26 33.31 33.31 33.31 6 35.76 / 30.76 01:06:04 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart 33.27 +0.06 33.21 33.27 33.27 33.27 4 35.71 / 30.71 01:06:04 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart 33.07 0.00 33.07 33.20 33.20 33.07 20 35.57 / 30.57 01:25:16 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart 33.07 +0.08 32.99 33.10 33.10 33.07 113 35.49 / 30.49 01:25:16 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 33.15 - - - 0 35.65 / 30.65 19:00:00 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 33.15 - - - 0 35.65 / 30.65 19:00:00 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 19:00:00 CT
05 May 2016