Asset Class Navigation

Soybean Oil Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 30.63 -0.54 30.60 30.62 / 30.59 31.10 30.67 30.62 / 30.59 33.10 / 28.10 16:23:57 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 30.88 -0.51 30.83 - 31.32 30.88 31.39 33.33 / 28.33 16:23:57 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 30.91 - - - 31.46 33.41 / 28.41 16:23:57 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 30.97 - - - 31.50 33.47 / 28.47 16:23:57 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 30.92 - - - 31.45 33.42 / 28.42 16:23:57 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 31.05 -0.52 31.04 - 31.54 31.05 b 31.57 33.54 / 28.54 16:23:57 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 31.23 - - - 31.77 33.73 / 28.73 16:23:57 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 31.46 - - - 31.99 33.96 / 28.96 16:23:57 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 31.68 - - - 32.21 34.18 / 29.18 16:23:57 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 31.91 - - - 32.47 34.41 / 29.41 16:23:57 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 31.98 - - - 32.53 34.48 / 29.48 16:23:57 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 31.98 - - - 32.53 34.48 / 29.48 16:23:57 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 31.89 - - - 32.45 34.39 / 29.39 16:23:57 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 31.89 - - - 32.50 34.39 / 29.39 16:23:57 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.02 - - - 32.62 34.52 / 29.52 16:23:57 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.02 - - - 32.62 34.52 / 29.52 16:23:57 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.02 - - - 32.62 34.52 / 29.52 16:23:57 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 32.21 - - - 32.80 34.71 / 29.71 16:23:57 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 32.24 - - - 32.83 34.74 / 29.74 16:23:57 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 32.27 - - - 32.86 34.77 / 29.77 16:23:57 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.29 - - - 32.88 34.79 / 29.79 16:23:57 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 32.47 - - - 33.04 34.97 / 29.97 16:23:57 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 32.47 - - - 33.04 34.97 / 29.97 16:23:57 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 32.47 - - - 33.04 34.97 / 29.97 16:23:57 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 32.47 - - - 33.04 34.97 / 29.97 16:23:57 CT
27 Mar 2015