Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 32.79 -0.57 33.36 33.30 33.32 32.53 462 No Limit 08:00:00 CT
06 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 32.85 -0.63 33.48 33.45 33.48 32.61 10,541 35.48 / 31.48 08:20:43 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 32.89 -0.67 33.56 33.54 33.54 32.69 5,830 35.56 / 31.56 08:00:00 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 32.99 -0.69 33.68 33.68 33.68 32.99 3,776 35.68 / 31.68 08:00:00 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 33.20 -0.72 33.92 33.80 33.92 33.01 14,179 35.92 / 31.92 08:20:36 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 33.38 -0.71 34.09 33.97 34.01 33.32 314 36.09 / 32.09 08:00:00 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 33.48 -0.69 34.17 34.03 34.03 33.33 384 36.17 / 32.17 08:00:00 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 33.36 a -0.65 34.01 33.99 33.99 33.28 a 432 36.01 / 32.01 08:00:00 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 33.35 -0.63 33.98 33.84 33.91 33.21 231 35.98 / 31.98 08:00:00 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 33.25 -0.61 33.86 33.19 33.25 33.15 31 35.86 / 31.86 08:00:00 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 33.75 - - - 6 35.75 / 31.75 08:00:00 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 33.60 - - - 6 35.60 / 31.60 08:00:00 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 32.99 -0.66 33.65 33.40 33.40 32.99 3 35.65 / 31.65 08:00:00 CT
06 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 33.75 - - - 0 35.75 / 31.75 08:00:00 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.92 - - - 0 35.92 / 31.92 08:00:00 CT
06 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 34.00 - - - 0 36.00 / 32.00 08:00:00 CT
06 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 34.10 - - - 0 36.10 / 32.10 08:00:00 CT
06 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 34.06 - - - 0 36.06 / 32.06 08:00:00 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 34.05 - - - 0 36.05 / 32.05 08:00:00 CT
06 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 34.03 - - - 0 36.03 / 32.03 08:00:00 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.85 - - - 0 35.85 / 31.85 08:00:00 CT
06 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.85 - - - 0 35.85 / 31.85 08:00:00 CT
06 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.85 - - - 0 35.85 / 31.85 08:00:00 CT
06 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.85 - - - 0 35.85 / 31.85 08:00:00 CT
06 Jul 2015