Asset Class Navigation

Soybean Oil Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 31.64 -0.61 31.64 31.93 32.05 31.64 31.68 / 31.64 33.64 / 29.64 16:27:30 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 31.69 - - - 32.30 33.69 / 29.69 16:27:30 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 31.73 - - - 32.32 33.73 / 29.73 16:27:30 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 31.75 - - - 32.34 33.75 / 29.75 16:27:30 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 31.90 -0.58 31.89 31.90 32.93 31.90 31.90 33.89 / 29.89 16:27:30 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 31.97 - - - 32.58 33.97 / 29.97 16:27:30 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 32.12 - - - 32.71 34.12 / 30.12 16:27:30 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 32.24 - - - 32.83 34.24 / 30.24 16:27:30 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 32.39 - - - 32.96 34.39 / 30.39 16:27:30 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 32.43 - - - 33.00 34.43 / 30.43 16:27:30 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 32.44 - - - 33.01 34.44 / 30.44 16:27:30 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.38 - - - 32.95 34.38 / 30.38 16:27:30 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 32.44 - - - 33.00 34.44 / 30.44 16:27:30 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.58 - - - 33.14 34.58 / 30.58 16:27:30 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.71 - - - 33.27 34.71 / 30.71 16:27:30 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.71 - - - 33.27 34.71 / 30.71 16:27:30 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 32.87 - - - 33.43 34.87 / 30.87 16:27:30 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 32.88 - - - 33.44 34.88 / 30.88 16:27:30 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 32.89 - - - 33.45 34.89 / 30.89 16:27:30 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.88 - - - 33.44 34.88 / 30.88 16:27:30 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.00 - - - 33.57 35.00 / 31.00 16:27:30 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.00 - - - 33.57 35.00 / 31.00 16:27:30 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.00 - - - 33.57 35.00 / 31.00 16:27:30 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.00 - - - 33.57 35.00 / 31.00 16:27:30 CT
22 May 2015