Asset Class Navigation

Soybean Oil Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 31.96 -0.31 31.97 31.95 32.53 b 32.10 b 31.96 34.47 / 29.47 16:26:30 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 32.15 -0.31 32.16 32.06 32.70 32.06 32.10 34.66 / 29.66 16:26:30 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 32.33 -0.34 32.38 32.11 32.90 b 32.45 b 32.33 34.88 / 29.88 16:26:30 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 32.57 -0.32 32.60 32.38 33.14 b 32.55 32.57 35.10 / 30.10 16:26:30 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 32.62 - - - 32.53 35.12 / 30.12 16:26:30 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 32.59 - - - 32.50 35.09 / 30.09 16:26:30 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 32.34 - - - 32.23 34.84 / 29.84 16:26:30 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 32.25 - - - 32.14 34.75 / 29.75 16:26:30 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 32.35 - - - 32.24 34.85 / 29.85 16:26:30 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 32.55 - - - 32.44 35.05 / 30.05 16:26:30 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 32.68 - - - 32.58 35.18 / 30.18 16:26:30 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 32.82 - - - 32.72 35.32 / 30.32 16:26:30 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 32.81 - - - 32.71 35.31 / 30.31 16:26:30 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 32.75 - - - 32.65 35.25 / 30.25 16:26:30 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 32.55 - - - 32.45 35.05 / 30.05 16:26:30 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:30 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 32.52 - - - 32.41 35.02 / 30.02 16:26:31 CT
19 Dec 2014