Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 31.15 +0.14 31.01 31.01 31.21 30.99 3,389 33.01 / 29.01 02:31:44 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 31.40 +0.14 31.26 31.26 31.45 31.24 768 33.26 / 29.26 02:29:38 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 31.65 +0.16 31.49 31.49 31.67 31.48 521 33.49 / 29.49 02:29:56 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 31.67 +0.11 31.56 31.56 31.73 31.55 31 33.56 / 29.56 02:29:38 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 31.71 +0.12 31.59 31.65 31.71 31.65 28 33.59 / 29.59 02:29:38 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 31.71 +0.11 31.60 31.65 31.71 31.63 24 33.60 / 29.60 02:29:38 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 31.80 +0.12 31.68 31.60 31.84 31.50 163 33.68 / 29.68 02:29:38 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 31.97 +0.05 31.92 31.97 31.97 31.97 30 33.92 / 29.92 01:49:03 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 32.06 - - - 0 34.06 / 30.06 01:06:02 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 32.22 - - - 0 34.22 / 30.22 01:06:02 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 32.16 -0.20 32.36 32.27 32.27 32.16 4 34.36 / 30.36 01:06:02 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 32.38 - - - 0 34.38 / 30.38 01:06:02 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 32.37 - - - 0 34.37 / 30.37 01:06:02 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.12 - - - 0 34.12 / 30.12 01:06:02 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 32.00 - - - 0 34.00 / 30.00 01:06:02 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 31.93 - - - 0 33.93 / 29.93 19:00:00 CT
10 Feb 2016