Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 33.55 -0.34 33.89 33.98 34.12 33.26 14,705 36.39 / 31.39 12:44:16 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 33.68 -0.36 34.04 34.10 34.26 33.39 13,991 36.54 / 31.54 12:44:16 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 33.97 -0.35 34.32 34.42 34.54 33.68 41,894 36.82 / 31.82 12:44:13 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 34.15 -0.38 34.53 34.59 34.70 33.88 8,169 37.03 / 32.03 12:43:53 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 34.26 -0.39 34.65 34.71 34.84 33.99 5,444 37.15 / 32.15 12:42:08 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 34.29 -0.42 34.71 34.80 34.85 34.07 1,504 37.21 / 32.21 12:39:20 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 34.45 -0.40 34.85 34.83 35.02 34.21 857 37.35 / 32.35 12:43:08 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 34.44 -0.38 34.82 34.63 34.63 34.34 69 37.32 / 32.32 12:44:30 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 34.74 - - - 18 37.24 / 32.24 11:24:57 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 34.15 -0.33 34.48 34.25 34.25 34.15 49 36.98 / 31.98 11:28:17 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 33.91 -0.53 34.44 34.56 34.56 33.89 361 36.94 / 31.94 11:35:38 CT
24 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 34.51 - - - 0 37.01 / 32.01 11:20:14 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 34.65 - - - 0 37.15 / 32.15 18:41:39 CT
23 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:42:06 CT
23 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:42:19 CT
23 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:41:30 CT
23 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:41:12 CT
23 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:41:29 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:42:21 CT
23 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:42:13 CT
23 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:42:20 CT
23 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 34.78 - - - 0 37.28 / 32.28 18:41:29 CT
23 Aug 2016