Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 31.21 +0.39 30.82 31.01 31.21 30.78 3,567 No Limit 22:14:20 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 31.35 +0.37 30.98 30.98 31.41 30.91 5,957 33.48 / 28.48 23:41:11 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 31.52 +0.41 31.11 31.11 31.54 31.05 1,795 33.61 / 28.61 23:23:12 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 31.58 +0.38 31.20 31.29 31.62 31.15 531 33.70 / 28.70 22:24:37 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 31.82 +0.38 31.44 31.54 31.86 31.40 5,090 33.94 / 28.94 23:42:03 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 32.01 +0.34 31.67 31.68 32.01 31.64 289 34.17 / 29.17 21:39:55 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 32.20 +0.40 31.80 31.81 32.20 31.76 411 34.30 / 29.30 22:56:28 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 32.30 +0.36 31.94 31.98 32.30 31.90 277 34.44 / 29.44 21:39:55 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 32.26 +0.07 32.19 32.25 32.26 32.25 16 34.69 / 29.69 19:00:02 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 32.68 +0.39 32.29 32.37 32.68 32.36 47 34.79 / 29.79 19:00:02 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 32.62 +0.31 32.31 32.41 32.62 32.41 43 34.81 / 29.81 19:00:02 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.28 - - - 0 34.78 / 29.78 19:00:00 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 32.70 +0.34 32.36 32.42 32.70 32.42 4 34.86 / 29.86 21:39:55 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 32.51 - - - 0 35.01 / 30.01 19:00:00 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 32.47 - - - 0 34.97 / 29.97 19:00:00 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
29 Jun 2016