Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 30.22 +0.01 30.21 30.18 30.61 30.13 18,284 No Limit 13:02:20 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 30.32 0.00 30.32 30.32 30.75 30.23 21,366 32.32 / 28.32 13:02:25 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 30.42 0.00 30.42 30.42 30.80 30.32 4,891 32.42 / 28.42 13:02:20 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 30.65 +0.03 30.62 30.62 31.07 30.51 33,291 32.62 / 28.62 13:02:20 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 30.89 +0.04 30.85 30.92 31.24 30.80 1,201 32.85 / 28.85 13:01:46 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 31.06 b +0.04 31.02 31.01 31.43 30.96 1,983 33.02 / 29.02 13:02:13 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 31.14 b +0.01 31.13 31.13 31.52 31.04 1,085 33.13 / 29.13 13:02:13 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 31.25 0.00 31.25 31.26 31.64 31.20 741 33.25 / 29.25 12:56:22 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 31.27 0.00 31.27 31.50 31.53 31.27 23 33.27 / 29.27 12:51:08 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 31.27 +0.01 31.26 31.52 31.54 31.27 43 33.26 / 29.26 12:51:17 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 31.50 +0.29 31.21 31.43 31.50 31.43 36 33.21 / 29.21 12:51:25 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 31.21 -0.02 31.23 31.36 31.60 31.21 310 33.23 / 29.23 12:56:21 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 31.33 - - - 0 33.33 / 29.33 09:07:05 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 31.49 - - - 0 33.49 / 29.49 09:07:05 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 31.56 - - - 0 33.56 / 29.56 08:30:00 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 31.66 - - - 0 33.66 / 29.66 09:07:05 CT
30 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 31.61 - - - 0 33.61 / 29.61 08:30:00 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 31.58 - - - 0 33.58 / 29.58 08:30:00 CT
30 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 31.48 - - - 0 33.48 / 29.48 08:30:00 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 31.56 - - - 0 33.56 / 29.56 09:07:05 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 31.56 - - - 0 33.56 / 29.56 08:30:00 CT
30 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 31.56 - - - 0 33.56 / 29.56 08:30:00 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 31.56 - - - 0 33.56 / 29.56 08:30:00 CT
30 Jul 2015