Asset Class Navigation

Soybean Oil Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 31.52 -0.24 31.52 31.54 / 31.52 31.80 31.52 31.52 34.02 / 29.02 16:26:17 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 31.73 -0.24 31.73 32.00 31.90 31.73 31.80 34.23 / 29.23 16:26:17 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 31.76 32.05 - - 32.00 34.26 / 29.26 16:26:17 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 31.80 32.02 - - 32.05 34.30 / 29.30 16:26:17 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 31.76 - - - 32.00 34.26 / 29.26 16:26:17 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 31.90 -0.19 31.86 31.65 32.00 31.90 31.90 34.36 / 29.36 16:26:17 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 32.08 - - - 32.32 34.58 / 29.58 16:26:17 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 32.29 - - - 32.53 34.79 / 29.79 16:26:17 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 32.50 - - - 32.73 35.00 / 30.00 16:26:17 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 32.71 - - - 32.94 35.21 / 30.21 16:26:17 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 32.77 - - - 33.00 35.27 / 30.27 16:26:17 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 32.78 - - - 33.00 35.28 / 30.28 16:26:17 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.72 - - - 32.93 35.22 / 30.22 16:26:17 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 32.77 - - - 32.98 35.27 / 30.27 16:26:17 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.91 - - - 33.12 35.41 / 30.41 16:26:17 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.91 - - - 33.12 35.41 / 30.41 16:26:17 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.91 - - - 33.12 35.41 / 30.41 16:26:17 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.09 - - - 33.30 35.59 / 30.59 16:26:17 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.12 - - - 33.33 35.62 / 30.62 16:26:17 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.15 - - - 33.36 35.65 / 30.65 16:26:17 CT
17 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.17 - - - 33.38 35.67 / 30.67 16:26:17 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.32 - - - 33.53 35.82 / 30.82 16:26:17 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.32 - - - 33.53 35.82 / 30.82 16:26:17 CT
17 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.32 - - - 33.53 35.82 / 30.82 16:26:17 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.32 - - - 33.53 35.82 / 30.82 16:26:17 CT
17 Apr 2015