Asset Class Navigation

Soybean Oil Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 29.58 -1.5 29.54 29.93 31.40 29.39 29.50 / 29.56 32.04 / 27.04 16:04:19 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 29.78 -1.5 29.78 29.86 31.59 29.91 b 29.80 32.28 / 27.28 16:04:19 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 30.01 -1.47 30.01 29.80 31.72 29.80 30.16 32.51 / 27.51 16:04:19 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 30.22 -1.3 30.10 30.22 31.56 b 30.22 30.22 32.60 / 27.60 16:04:19 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 30.15 - - - 30.88 32.65 / 27.65 16:04:19 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 30.01 - - - 30.73 32.51 / 27.51 16:04:19 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 30.10 -1.17 29.99 31.25 31.35 b 30.10 b 30.70 32.49 / 27.49 16:04:19 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 30.21 - - - 30.88 32.71 / 27.71 16:04:19 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 30.48 - - - 31.14 32.98 / 27.98 16:04:19 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 30.68 - - - 31.36 33.18 / 28.18 16:04:19 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 30.90 - - - 31.58 33.40 / 28.40 16:04:19 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 30.96 - - - 31.63 33.46 / 28.46 16:04:19 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 31.00 - - - 31.60 33.50 / 28.50 16:04:19 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 30.96 - - - 31.57 33.46 / 28.46 16:04:19 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 30.97 - - - 31.62 33.47 / 28.47 16:04:19 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 31.10 - - - 31.75 33.60 / 28.60 16:04:19 CT
29 Jan 2015