Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 31.13 -0.02 31.15 31.13 31.26 31.00 4,239 33.65 / 28.65 04:43:49 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart 31.26 0.00 31.26 31.26 31.35 31.11 1,034 33.76 / 28.76 04:30:56 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 31.37 -0.01 31.38 31.38 31.46 31.26 219 33.88 / 28.88 03:25:16 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart 31.45 -0.05 31.50 31.50 31.56 31.38 133 34.00 / 29.00 03:25:09 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 31.73 -0.04 31.77 31.80 31.85 31.61 759 34.27 / 29.27 04:43:49 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart 31.80 -0.08 31.88 31.81 31.87 31.75 178 34.38 / 29.38 01:06:06 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart 31.82 -0.07 31.89 31.79 31.82 31.68 261 34.39 / 29.39 01:26:30 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart 31.78 -0.11 31.89 31.88 31.88 31.75 257 34.39 / 29.39 02:48:54 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart 31.94 -0.08 32.02 31.94 31.94 31.94 12 34.52 / 29.52 01:06:06 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 32.03 - - - 0 34.53 / 29.53 01:06:06 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 32.01 - - - 0 34.51 / 29.51 01:06:06 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 31.93 - - - 0 34.43 / 29.43 01:06:06 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart 31.77 -0.16 31.93 31.80 31.80 31.77 2 34.43 / 29.43 01:06:06 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 32.09 - - - 0 34.59 / 29.59 19:00:00 CT
23 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 32.09 - - - 0 34.59 / 29.59 19:00:00 CT
23 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.14 - - - 0 34.64 / 29.64 19:00:00 CT
23 May 2016