Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 27.67 +0.78 26.89 27.02 27.68 26.86 11,273 No Limit 09:35:56 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 27.78 b +0.78 27.00 27.15 27.80 26.96 8,078 29.00 / 25.00 09:35:50 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 28.04 +0.80 27.24 27.38 28.04 27.21 32,286 29.24 / 25.24 09:36:01 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 28.28 b +0.77 27.51 27.60 28.30 27.48 1,526 29.51 / 25.51 09:35:50 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 28.49 b +0.77 27.72 27.78 28.51 27.69 1,956 29.72 / 25.72 09:36:01 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 28.63 b +0.76 27.87 27.91 28.65 27.83 2,089 29.87 / 25.87 09:35:51 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 28.78 +0.72 28.06 28.08 28.82 28.07 1,390 30.06 / 26.06 09:36:01 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 28.75 +0.61 28.14 28.16 28.81 28.15 478 30.14 / 26.14 09:27:39 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 28.95 +0.75 28.20 28.22 28.95 28.22 284 30.20 / 26.20 09:36:00 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 28.97 b +0.75 28.22 - 28.97 b 28.37 a 15 30.22 / 26.22 09:31:48 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 29.11 b +0.75 28.36 28.68 29.11 b 28.68 65 30.36 / 26.36 09:36:00 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 28.60 - - - 27 30.60 / 26.60 09:01:25 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 28.83 - - - 5 30.83 / 26.83 09:01:25 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 29.01 - - - 5 31.01 / 27.01 09:01:25 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 29.18 - - - 0 31.18 / 27.18 09:01:25 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 29.19 - - - 0 31.19 / 27.19 09:01:25 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 29.20 - - - 0 31.20 / 27.20 09:01:25 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 29.14 - - - 0 31.14 / 27.14 09:01:25 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 29.21 - - - 0 31.21 / 27.21 09:01:25 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 29.21 - - - 0 31.21 / 27.21 08:30:00 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 29.21 - - - 0 31.21 / 27.21 08:30:00 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 29.21 - - - 0 31.21 / 27.21 08:30:00 CT
28 Aug 2015