Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 294.9 295.7 292.0 293.7 -.2 293.6 48,722 78,286
AUG 17 296.6 297.3 293.5 295.1 -.3 295.1 21,163 50,446
SEP 17 297.5 298.1B 294.4 295.9 -.6 295.9 12,917 33,812
OCT 17 297.3 297.8 294.3 296.0 -.2 296.1 5,131 21,349
DEC 17 298.7 299.0 295.4 297.2 -.2 297.2 43,714 159,313
JAN 18 299.0 302.0 296.4 298.3A -.1 298.3 4,500 18,944
MAR 18 300.6 301.7 298.4 300.2 +.4 300.3 4,866 14,525
MAY 18 302.9 302.9 299.6 301.7 +.4 301.5 1,722 7,377
JLY 18 303.8 304.4B 301.4 303.3 +.9 303.2 2,011 10,160
AUG 18 303.5 304.5 301.9 303.6B +1.0 303.6 487 2,220
SEP 18 303.7 304.5 301.8A 303.3B +.7 303.3 244 1,767
OCT 18 302.7 303.2 300.7A 301.9B +.5 301.8 140 1,821
DEC 18 302.1 303.7 301.4A 302.6B +.6 302.4 374 3,285
JAN 19 - - - - +.6 302.6 0 113
MAR 19 - - - - +1.0 302.3 0 8
MAY 19 - - - - +.1 303.4 0 6
JLY 19 - - - - -.3 305.2 0 6
AUG 19 - - - - -.2 305.7 0 3
SEP 19 - - - - -.1 305.6 0 0
OCT 19 - - - - +.1 304.5 0 6
DEC 19 - - - - -.2 305.5 0 6
JLY 20 - - - - -.2 305.5 0 0
OCT 20 - - - - -.2 305.5 0 0
DEC 20 - - - - -.2 305.5 0 0
Total 145,991 403,453