Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 321.9 325.9 321.2 322.7 +1.8 323.2 42,732 152,352
JLY 15 320.8 324.7 319.9 323.3 +1.9 322.3 21,034 95,401
AUG 15 319.3 323.0 318.6A - +1.6 320.7 2,789 17,222
SEP 15 317.7 321.0 316.8A - +1.5 318.7 743 12,576
OCT 15 315.9 317.1 313.2 - +1.2 315.1 653 11,259
DEC 15 314.6 317.3 313.3 316.5 +1.2 315.3 5,125 39,946
JAN 16 315.2 317.0 313.4 - +1.0 315.1 149 3,220
MAR 16 314.0 316.0 312.3A - +.6 314.2 765 3,752
MAY 16 312.9 315.2 311.4 - +.5 313.5 219 1,240
JLY 16 316.1 316.7 313.1A - +.5 314.9 119 1,302
AUG 16 316.1 316.4 316.1 - +.5 314.7 22 334
SEP 16 316.0 316.3 316.0 - +.5 314.4 14 287
OCT 16 314.2 315.2 314.2 - UNCH 311.6 12 253
DEC 16 314.1 314.9 311.6 - +.2 312.1 76 372
JAN 17 - - - - +.7 312.5 0 60
MAR 17 - - - - +.7 312.5 0 0
MAY 17 - - - - +.7 312.5 0 0
JLY 17 - - - - +.7 312.5 0 0
AUG 17 - - - - +.7 312.5 0 0
SEP 17 - - - - +.7 312.5 0 0
OCT 17 - - - - +.7 312.5 0 0
DEC 17 - - - - +.7 315.3 0 5
JLY 18 - - - - +.7 315.3 0 0
OCT 18 - - - - +.7 315.3 0 0
DEC 18 - - - - +.7 315.3 0 0
Total 74,452 339,581