Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 322.8 330.8B 322.1 330.8B +8.3 332.5 63 211
MAR 17 326.7 336.8 325.0 333.4 +6.0 333.9 69,891 172,342
MAY 17 329.2 339.2 327.6 335.7 +6.2 336.4 24,684 60,003
JLY 17 330.9 340.5 329.6 337.0 +5.8 337.8 16,285 50,755
AUG 17 328.8 337.1 327.2 334.1 +5.5 334.9 1,527 8,912
SEP 17 324.3 332.7 324.1 330.4 +4.8 331.1 1,465 7,031
OCT 17 320.1 326.8 319.6A 325.0 +4.0 325.6 1,713 6,435
DEC 17 320.5 327.2 319.6 325.2 +3.8 325.8 6,166 26,741
JAN 18 320.5 325.7 319.7A 323.9 +3.1 324.4 228 956
MAR 18 319.7 323.5 317.9A 321.4 +2.6 322.2 216 1,339
MAY 18 320.5 322.6B 317.9A 320.8A +2.5 321.4 51 482
JLY 18 320.0 322.6B 318.2A 320.6A +2.4 321.0 85 573
AUG 18 - - - - +2.6 319.4 0 83
SEP 18 - - - - +2.4 317.7 9 64
OCT 18 312.1 312.1 311.1 311.1 +1.3 311.5 43 113
DEC 18 - - - - +1.0 311.7 18 265
JAN 19 - - - - +2.4 317.7 0 0
MAR 19 - - - - +2.4 317.7 0 0
MAY 19 - - - - +2.4 317.7 0 0
JLY 19 - - - - +2.4 317.7 0 0
AUG 19 - - - - +2.4 317.7 0 0
SEP 19 - - - - +2.4 317.7 0 0
OCT 19 - - - - +2.4 317.7 0 0
DEC 19 - - - - +2.4 317.7 0 0
JLY 20 - - - - +2.4 317.7 0 0
OCT 20 - - - - +2.4 317.7 0 0
DEC 20 - - - - +2.4 317.7 0 0
Total 122,444 336,305