Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 341.8 342.2 333.7 - -7.7 334.1 2,314 4,176
MAY 15 333.7 333.8 326.6 327.5 -5.7 327.1 38,096 182,944
JLY 15 331.3 331.4 324.7 325.3 -5.4 325.2 13,046 75,681
AUG 15 329.7 330.0 323.6 - -5.1 324.2 1,279 14,456
SEP 15 327.8 328.0 321.7 - -5.1 322.2 663 9,651
OCT 15 322.8 322.9B 317.6 - -4.6 318.0 582 9,678
DEC 15 322.1 322.6 317.0 - -4.5 317.6 3,055 32,863
JAN 16 320.4 320.7 317.8A - -4.4 318.0 69 2,834
MAR 16 322.5 322.5 318.2 - -4.3 318.4 196 2,397
MAY 16 318.5 318.6 317.2 - -4.0 317.9 22 792
JLY 16 319.5 319.7 318.7A - -3.8 319.1 8 437
AUG 16 319.5 319.6 319.5 - -3.7 318.7 2 149
SEP 16 319.3 319.3 319.3 - -3.5 318.0 2 109
OCT 16 316.4 316.7 316.4 - -3.3 314.2 4 140
DEC 16 314.7 316.4 314.3A - -2.4 314.8 4 189
JAN 17 - - - - -2.4 314.8 0 27
MAR 17 - - - - -2.4 314.8 0 0
MAY 17 - - - - -2.4 314.8 0 0
JLY 17 - - - - -2.4 314.8 0 0
AUG 17 - - - - -2.4 314.8 0 0
SEP 17 - - - - -2.4 314.8 0 0
OCT 17 - - - - -2.4 314.8 0 0
DEC 17 - - - - -2.4 321.2 0 0
JLY 18 - - - - -2.4 321.2 0 0
OCT 18 - - - - -2.4 321.2 0 0
DEC 18 - - - - -2.4 321.2 0 0
Total 59,342 336,523