Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 323.5 325.8 320.4 321.4B -1.5 321.4 14,923 14,810
OCT 15 317.4 319.7 314.5 315.4 -1.9 315.4 18,389 51,717
DEC 15 315.2 317.7 311.6 313.0 -2.3 312.7 41,469 166,439
JAN 16 314.2 315.5 309.4 310.5B -2.4 310.5 4,210 29,551
MAR 16 311.0 312.6B 306.9 307.9 -2.5 307.6 4,379 34,517
MAY 16 307.8 309.3 303.8 304.9 -2.6 304.3 2,825 29,214
JLY 16 309.5 309.6 304.1 304.8 -2.6 304.6 2,398 24,690
AUG 16 307.8 308.2B 304.1 304.2B -2.7 304.3 376 4,590
SEP 16 306.9 307.3B 303.5 303.5 -2.6 303.5 227 5,354
OCT 16 302.7 304.1B 300.8A 301.4A -2.3 300.7 47 4,588
DEC 16 302.1 303.5B 299.8 300.1 -2.3 300.3 691 10,573
JAN 17 - - - - -2.2 301.0 16 640
MAR 17 - - - - -2.2 302.2 18 525
MAY 17 305.3 305.3 304.5 304.5 -2.2 303.3 64 213
JLY 17 303.0 303.0 303.0 303.0 -1.9 304.3 22 68
AUG 17 - - - - -1.8 304.0 0 0
SEP 17 - - - - -1.8 303.6 0 6
OCT 17 - - - - -2.3 301.0 0 7
DEC 17 - - - - -2.2 301.8 0 159
JLY 18 - - - - -2.2 301.8 0 0
OCT 18 - - - - -2.2 301.8 0 0
DEC 18 - - - - -2.2 301.8 0 0
Total 90,054 377,661