Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 479.1 482.4 477.5 481.7 +2.1 480.2 19,221 35,157
JLY 14 469.0 472.3 467.8 471.5 +1.7 470.7 32,398 157,069
AUG 14 443.9 447.0 442.8A 445.7 +2.8 446.4 3,750 21,126
SEP 14 415.6 418.7 413.9 418.6 +2.7 418.2 1,220 8,863
OCT 14 383.9 388.6 382.8 - +2.2 387.6 843 10,977
DEC 14 383.2 386.0 380.8A - +2.0 385.0 7,705 63,167
JAN 15 382.5 385.7 380.5A - +1.7 384.6 787 5,892
MAR 15 383.5 387.2 382.0 - +1.6 386.0 559 7,449
MAY 15 383.8 387.9 382.6 - +1.5 386.7 533 4,276
JLY 15 384.8 388.7B 384.2A - +1.1 387.6 260 3,761
AUG 15 386.4 386.4 386.3 - +1.0 385.7 2 206
SEP 15 - - - - +1.0 380.6 0 229
OCT 15 - - - - +.8 373.6 2 127
DEC 15 371.4 373.0 370.7 - +.9 372.3 110 1,060
JAN 16 - - - - +.7 371.6 0 15
MAR 16 - - - - +.9 370.9 0 0
MAY 16 - - - - +.9 370.3 0 0
JLY 16 - - - - +.9 370.3 0 0
AUG 16 - - - - +.9 370.3 0 0
SEP 16 - - - - +.9 370.3 0 0
OCT 16 - - - - +.9 370.3 0 0
DEC 16 - - - - +.9 370.3 0 0
JLY 17 - - - - +.9 370.3 0 0
OCT 17 - - - - +.9 370.3 0 0
DEC 17 - - - - +.9 370.3 0 0
Total 67,390 319,374

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.