Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 263.7 264.7 261.0 262.2 -1.7 262.0 37,109 116,498
MAY 16 265.8 266.8 263.3 264.1 -2.0 264.1 22,971 131,112
JLY 16 268.7 269.2 266.0 266.7 -2.2 266.5 7,745 84,593
AUG 16 270.2 270.3B 267.2 267.8B -2.2 267.7 1,216 19,352
SEP 16 271.5 271.7 268.5A 269.2 -2.3 269.0 1,869 16,184
OCT 16 272.0 272.3B 269.1A 269.8B -2.4 269.6 814 12,030
DEC 16 273.3 274.1 270.6 271.7 -2.2 271.4 2,598 42,235
JAN 17 273.8 275.1B 272.1A 272.8B -2.0 272.9 189 2,528
MAR 17 276.3 276.7 273.5A 274.3B -2.1 274.4 298 2,989
MAY 17 275.3 277.4B 274.5A 275.3 -1.9 275.2 7 1,133
JLY 17 275.8 278.6B 275.7A 276.5B -2.0 276.3 9 1,287
AUG 17 276.5 276.5 276.5 276.5 -2.1 276.6 7 199
SEP 17 276.5 276.5 276.5 276.5 -1.9 276.7 5 173
OCT 17 - - - - -2.0 275.9 1 146
DEC 17 - - 276.9A 276.9A -2.0 276.3 0 594
JAN 18 - - - - -2.0 276.7 0 3
MAR 18 - - - - -2.0 276.7 0 0
MAY 18 - - - - -2.0 276.7 0 0
JLY 18 - - - - -2.0 280.4 0 2
AUG 18 - - - - -2.0 280.4 0 0
SEP 18 - - - - -2.0 280.4 0 0
OCT 18 - - - - -2.0 280.4 0 2
DEC 18 - - - - -2.0 280.4 0 2
Total 74,838 431,062