Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 315.6 317.4 314.8 315.2 UNCH 315.3 43,765 161,966
JLY 17 318.8 320.7 318.3 320.0 +.2 318.8 20,063 107,352
AUG 17 319.5 321.1 318.7 318.8 UNCH 319.3 2,386 14,362
SEP 17 319.4 320.7 318.6 318.8 UNCH 319.1 964 12,067
OCT 17 318.6 318.8 316.9 317.0 UNCH 317.5 938 11,683
DEC 17 318.0 319.3 317.0 317.2 -.3 317.7 5,580 51,535
JAN 18 318.9 319.1B 317.1A 317.4 -.3 317.7 196 3,418
MAR 18 318.7 319.1B 317.0A 317.1 UNCH 317.9 406 3,916
MAY 18 318.4 318.8 317.0 317.5A UNCH 317.8 319 1,900
JLY 18 319.0 320.1 318.0 318.8A UNCH 319.0 419 1,997
AUG 18 319.0 319.0 316.6 317.8A UNCH 317.8 128 311
SEP 18 317.9 317.9 314.7 316.5A UNCH 316.4 119 175
OCT 18 315.7 315.7 312.1 314.0A +.2 313.8 94 293
DEC 18 314.8 315.2 312.1 313.4 UNCH 313.5 50 501
JAN 19 - - - - UNCH 312.4 0 5
MAR 19 - - - - UNCH 312.4 0 6
MAY 19 - - - - UNCH 312.4 0 6
JLY 19 - - - - UNCH 312.4 0 6
AUG 19 - - - - UNCH 313.6 0 3
SEP 19 - - - - UNCH 314.0 0 0
OCT 19 - - - - UNCH 313.3 0 6
DEC 19 - - - - UNCH 313.3 0 6
JLY 20 - - - - UNCH 313.3 0 0
OCT 20 - - - - UNCH 313.3 0 0
DEC 20 - - - - UNCH 313.3 0 0
Total 75,427 371,514