Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 324.5 326.0 319.8 320.7 -3.1 321.2 17,895 31,045
OCT 16 321.2 323.0 316.8 318.0 -3.1 318.2 17,861 39,133
DEC 16 318.3 320.4 314.2 315.3 -3.3 315.5 45,970 165,735
JAN 17 316.3 318.0 312.5 313.0 -3.3 313.3 5,178 31,688
MAR 17 314.5 316.3 310.7 311.2A -3.3 311.2 6,019 33,398
MAY 17 312.5 314.1 309.3 309.6 -2.4 309.8 3,780 22,518
JLY 17 312.5 314.6 309.7 310.2A -2.2 310.2 3,958 22,550
AUG 17 312.0 313.5 309.2 309.7 -1.6 309.6 1,019 2,249
SEP 17 309.8 312.4 308.2 308.8A -1.1 308.6 599 2,526
OCT 17 304.5 306.9 303.9 304.7B -.2 304.3 406 2,818
DEC 17 303.8 305.8 302.6A 303.7 +.4 303.7 2,032 9,296
JAN 18 305.0 305.1 305.0 305.1 +.5 304.4 30 311
MAR 18 - 305.5B - 305.3A +.1 304.9 34 347
MAY 18 - - - - +.3 305.6 23 28
JLY 18 306.1 306.3 306.1 306.2 +1.0 307.2 199 59
AUG 18 - - - - +1.0 305.9 0 5
SEP 18 - - - - +1.2 305.3 0 3
OCT 18 - - - - +1.1 305.2 0 9
DEC 18 - - - - +1.1 306.6 0 51
Total 105,003 363,769