Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 301.9 308.6 301.8 308.0 +6.2 308.1 61,182 180,541
AUG 15 297.3 303.3 297.1 - +5.6 302.9 8,379 31,757
SEP 15 294.8 299.7 294.5 - +4.6 299.4 4,757 26,894
OCT 15 292.7 297.3 292.5 - +4.1 296.9 2,402 18,532
DEC 15 293.3 297.7 292.9 296.0B +4.0 297.3 22,654 81,443
JAN 16 292.4 296.7 292.1 - +3.8 296.3 1,430 8,654
MAR 16 292.4 296.0 292.4 - +3.3 295.2 838 10,415
MAY 16 291.9 296.3 291.6 - +2.9 294.8 1,725 6,303
JLY 16 293.4 297.7 293.1 - +2.8 296.3 1,804 7,330
AUG 16 296.3 297.6 295.5A - +2.9 296.6 213 1,085
SEP 16 297.0 298.0 295.0 - +3.1 297.0 199 878
OCT 16 296.3 297.5 295.5 - +3.0 296.1 56 1,533
DEC 16 294.3 298.3 294.3 - +2.5 296.5 140 2,507
JAN 17 297.8 297.8 297.8 - +2.6 297.1 31 115
MAR 17 298.2 298.2 298.2 - +2.7 297.3 26 105
MAY 17 299.2 299.2 299.2 - +1.9 297.4 14 0
JLY 17 - 299.3B - - +4.5 300.0 0 0
AUG 17 - 299.0B - - +4.5 300.0 0 0
SEP 17 - 299.0B - - +4.3 299.8 0 0
OCT 17 - 299.0B - - +4.2 299.7 0 0
DEC 17 - 299.5B - - +4.2 300.6 0 10
JLY 18 - - - - +4.2 300.6 0 0
OCT 18 - - - - +4.2 300.6 0 0
DEC 18 - - - - +4.2 300.6 0 0
Total 105,850 378,102