Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 312.0 315.7 311.9 315.1 +2.6 315.0 38,532 74,093
JLY 15 312.0 315.5 311.9 314.7 +2.5 314.7 29,159 154,084
AUG 15 311.0 314.3 311.0 - +2.0 313.2 3,256 23,476
SEP 15 310.2 313.2 310.2 - +1.7 312.1 780 15,830
OCT 15 308.5 311.4 308.5 309.8 +1.5 310.1 553 13,212
DEC 15 309.0 312.0 309.0 310.1 +1.3 310.5 5,043 50,871
JAN 16 310.3 312.5 310.0 - +1.4 311.0 279 3,755
MAR 16 310.7 312.4 310.2 - +1.0 310.9 347 4,589
MAY 16 310.9 312.3 310.9 - +1.0 310.9 143 1,864
JLY 16 312.2 313.3 311.8 - +1.1 312.0 63 1,811
AUG 16 - - - - +1.0 311.6 0 415
SEP 16 - - - - +1.1 311.1 0 354
OCT 16 - - - - +.9 308.7 0 340
DEC 16 - - - - +.9 308.9 40 723
JAN 17 - - - - +.9 309.0 0 61
MAR 17 - - - - +.9 309.0 0 22
MAY 17 - - - - +.9 309.0 0 0
JLY 17 - - - - +.9 309.0 0 0
AUG 17 - - - - +.9 309.0 0 0
SEP 17 - - - - +.9 309.0 0 0
OCT 17 - - - - +.9 309.0 0 0
DEC 17 - - - - +.9 311.8 0 5
JLY 18 - - - - +.9 311.8 0 0
OCT 18 - - - - +.9 311.8 0 0
DEC 18 - - - - +.9 311.8 0 0
Total 78,195 345,505