Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 318.8 325.9 318.5 320.5B +2.5 320.2 1,261 4,135
JAN 17 318.8 328.0 318.1 322.4 +2.4 321.9 51,565 119,067
MAR 17 321.1 330.9 321.1 325.6 +2.6 325.1 25,179 100,353
MAY 17 323.6 332.4 323.5 327.1B +2.4 326.7 9,284 48,383
JLY 17 325.9 334.0 325.2 328.8 +2.3 328.4 6,504 42,703
AUG 17 325.8 332.6 325.2A 327.5A +2.3 327.1 1,551 6,090
SEP 17 325.5 329.3B 322.2 324.6A +2.0 324.2 923 5,809
OCT 17 319.0 325.0B 318.2 320.1A +1.6 320.0 1,200 5,044
DEC 17 318.8 324.5 318.3 320.5 +1.8 319.7 1,873 21,085
JAN 18 317.7 322.8B 317.7 318.9B +1.7 318.2 49 910
MAR 18 319.9 320.5B 314.7A 316.4B +1.5 315.7 115 1,010
MAY 18 317.9 319.9 313.7A 314.1B +.8 314.1 96 349
JLY 18 319.8 319.9 313.6A 313.7B +.8 313.9 37 534
AUG 18 314.3 314.3 312.8 312.8 +1.1 313.4 40 60
SEP 18 312.7 312.8B 312.7 312.7 +1.4 312.3 21 46
OCT 18 - 309.2B - 309.2B +1.5 310.2 0 59
DEC 18 307.7 312.0 307.7 312.0 +1.5 307.2 4 232
Total 99,702 355,869