Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 350.8 359.2 350.4 358.0 +7.1 357.1 19,117 15,027
SEP 15 338.5 344.4 338.0 343.8 +4.6 342.7 27,466 63,605
OCT 15 328.8 332.5 326.8 331.3 +2.3 330.5 9,856 32,479
DEC 15 325.1 328.9 323.3 328.3 +2.2 327.4 36,205 180,527
JAN 16 322.8 326.8 322.0 326.6 +2.1 325.8 2,577 19,881
MAR 16 319.3 322.5 317.7 321.7 +1.6 321.1 3,595 22,406
MAY 16 315.7 318.9 314.0 317.6B +1.8 317.5 2,410 24,006
JLY 16 315.7 318.8 314.5 318.2 +2.2 317.8 1,875 17,506
AUG 16 316.2 316.6 314.0 316.6 +2.2 316.8 143 2,530
SEP 16 313.9 315.1 311.5 313.3 +2.2 314.2 249 3,524
OCT 16 309.8 309.9 308.6 308.6 +1.8 309.1 41 2,670
DEC 16 308.8 309.1 305.0 307.8 +1.6 308.0 784 5,559
JAN 17 308.0 308.0 308.0 308.0 +1.7 308.5 20 444
MAR 17 - - - - +1.6 309.2 0 395
MAY 17 - - - - +1.6 309.2 0 72
JLY 17 - - - - +1.6 308.4 0 0
AUG 17 - - - - +1.6 308.3 0 0
SEP 17 - - - - +1.6 308.1 0 0
OCT 17 - - - - +1.6 307.6 0 0
DEC 17 - - - - +1.6 309.7 0 115
JLY 18 - - - - +1.6 309.7 0 0
OCT 18 - - - - +1.6 309.7 0 0
DEC 18 - - - - +1.6 309.7 0 0
Total 104,338 390,746