Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 360.6 361.4 355.8A 357.0A -2.4 357.4 2,141 6,137
AUG 15 353.0 355.2 348.1 350.0 -2.1 350.1 17,757 61,001
SEP 15 349.1 351.7 344.2 344.5 -2.6 346.1 8,948 43,853
OCT 15 346.6 349.4 341.7 - -2.4 343.6 6,030 31,878
DEC 15 347.3 349.7 341.5 - -1.8 343.9 38,094 178,740
JAN 16 346.8 348.6 340.6 - -1.5 343.2 2,782 14,604
MAR 16 340.9 343.9 336.5 - -1.1 339.1 3,166 16,852
MAY 16 334.3 337.3 329.9 - -.6 333.0 3,149 13,830
JLY 16 333.5 336.5B 330.1 - -1.1 332.3 1,482 14,489
AUG 16 332.8 333.6 328.7 - -1.5 330.5 89 2,264
SEP 16 330.9 331.0 327.2 - -2.1 328.1 107 3,018
OCT 16 325.1 325.1 322.2 - -3.7 322.0 72 2,430
DEC 16 322.5 324.5 320.1 - -4.4 320.1 444 3,925
JAN 17 323.5 323.5 323.5 - -4.6 320.6 19 375
MAR 17 - - - - -4.5 321.8 0 331
MAY 17 - - - - -4.5 322.5 0 72
JLY 17 - - - - -4.4 323.2 0 0
AUG 17 - - - - -4.4 323.2 0 0
SEP 17 - - - - -4.4 323.0 0 0
OCT 17 - - - - -4.4 322.9 0 0
DEC 17 - - - - -4.4 323.5 0 100
JLY 18 - - - - -4.4 323.5 0 0
OCT 18 - - - - -4.4 323.5 0 0
DEC 18 - - - - -4.4 323.5 0 0
Total 84,280 393,899