Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 365.2 365.4 360.0 363.5 -1.8 363.5 20,554 49,645
MAR 15 353.9 354.8 348.7 352.0 -1.9 352.0 26,844 163,371
MAY 15 347.8 349.3 343.7 - -1.3 347.1 7,455 54,525
JLY 15 346.5 347.3 342.1 - -.7 346.0 4,999 44,595
AUG 15 345.0 345.3B 341.4 - -.1 345.3 360 7,650
SEP 15 341.0 343.1 339.7A - UNCH 343.3 196 5,736
OCT 15 335.5 337.1 334.4 - -.2 338.0 138 5,490
DEC 15 336.4 336.5B 332.2 - -.1 336.3 937 20,440
JAN 16 334.4 334.4 334.4 - UNCH 336.7 40 1,248
MAR 16 336.1 336.4 336.0 - +.1 338.2 14 707
MAY 16 337.0 337.0 337.0 - +.1 338.9 18 252
JLY 16 - - - - +.1 340.1 0 127
AUG 16 - - - - +.1 339.6 0 0
SEP 16 - - - - +.1 339.4 0 0
OCT 16 - - - - +.1 338.3 0 0
DEC 16 - - - - +.1 333.7 0 20
JAN 17 - - - - +.1 333.7 0 0
MAR 17 - - - - +.1 333.7 0 0
MAY 17 - - - - +.1 333.7 0 0
JLY 17 - - - - +.1 333.7 0 0
AUG 17 - - - - +.1 333.7 0 0
SEP 17 - - - - +.1 333.7 0 0
OCT 17 - - - - +.1 333.7 0 0
DEC 17 - - - - +.1 340.5 0 0
JLY 18 - - - - +.1 340.5 0 0
OCT 18 - - - - +.1 340.5 0 0
DEC 18 - - - - +.1 340.5 0 0
Total 61,555 353,806