Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 341.0 342.5 338.1 340.6 -2.4 339.6 44,487 69,184
MAY 17 345.4 346.8 342.6 344.9 -2.3 343.9 33,133 172,369
JLY 17 348.7 349.7B 345.5 347.8 -2.2 346.9 9,621 77,390
AUG 17 346.1 347.8 344.1A 346.2B -1.9 345.3 1,526 9,655
SEP 17 343.4 344.1B 341.0 343.2B -1.3 342.2 1,457 9,676
OCT 17 336.4 337.5B 334.2 337.4B -.3 336.6 947 7,687
DEC 17 337.3 337.9 334.3A 337.6 -.2 336.7 4,899 35,572
JAN 18 334.7 336.5B 334.5A 336.4 UNCH 335.8 265 1,981
MAR 18 332.6 335.3 332.6 335.1A UNCH 334.5 94 3,099
MAY 18 334.5 335.0B 332.5A 334.7B -.1 334.3 14 1,301
JLY 18 - 335.1B 333.7A 335.1B -.1 334.7 2 1,831
AUG 18 - - - - UNCH 333.1 0 94
SEP 18 - - - - -.5 330.6 0 73
OCT 18 - - - - -.5 323.6 0 177
DEC 18 - - 322.8A 322.8A -.5 323.2 0 318
JAN 19 - - - - -.5 324.7 0 0
MAR 19 - - - - -.5 324.7 0 6
MAY 19 - - - - -.5 324.7 0 6
JLY 19 - - - - -.5 324.7 0 6
AUG 19 - - - - -.5 324.7 0 3
SEP 19 - - - - -.5 324.7 0 0
OCT 19 - - - - -.5 325.9 0 6
DEC 19 - - - - -.5 325.9 0 6
JLY 20 - - - - -.5 325.9 0 0
OCT 20 - - - - -.5 325.9 0 0
DEC 20 - - - - -.5 325.9 0 0
Total 96,445 390,440