Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 307.0 309.2 307.0 307.9 +.8 307.8 37,582 199,957
AUG 17 308.6 310.4 308.4 309.0 +.8 309.0 6,970 31,301
SEP 17 309.8 311.4 309.2 310.2 +1.1 310.3 4,022 23,302
OCT 17 309.2 311.0 309.2 310.4 +1.4 310.4 1,640 17,095
DEC 17 310.4 312.6 310.4 312.1 +1.7 312.1 11,562 86,028
JAN 18 310.7 312.8 310.7 312.4 +1.8 312.5 481 8,254
MAR 18 311.8 313.4 311.2 312.9A +1.9 312.9 751 7,948
MAY 18 312.7 313.9 312.2 313.4 +1.8 313.4 380 4,679
JLY 18 313.6 315.4 313.6 314.8 +1.8 314.9 618 4,939
AUG 18 313.7 315.1 313.4 314.5A +1.7 314.5 178 1,125
SEP 18 313.4 314.4 312.9 313.7A +1.8 313.8 94 925
OCT 18 311.3 312.4 310.8 311.3A +1.7 311.5 59 898
DEC 18 310.3 312.3 310.3 311.1A +1.9 311.5 331 2,021
JAN 19 - 310.6B - 310.6B +2.0 311.6 0 57
MAR 19 - - - - +2.0 311.6 0 6
MAY 19 - - - - +2.0 311.6 0 6
JLY 19 - - - - +2.0 311.6 0 6
AUG 19 - - - - +2.0 312.7 0 3
SEP 19 - - - - +2.0 312.9 0 0
OCT 19 - - - - +2.0 312.1 0 6
DEC 19 - - - - +2.0 312.1 0 6
JLY 20 - - - - +2.0 312.1 0 0
OCT 20 - - - - +2.0 312.1 0 0
DEC 20 - - - - +2.0 312.1 0 0
Total 64,668 388,562