Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 386.9 394.9 380.1 388.3 +1.2 388.9 61,492 165,231
AUG 16 377.2 381.5 369.1 376.6 -1.1 376.4 14,972 31,476
SEP 16 371.6 374.1 363.3 369.4 -1.9 369.6 7,702 27,866
OCT 16 365.8 368.5 358.4 363.3B -2.6 363.7 4,403 15,403
DEC 16 364.1 366.3 356.7 361.3 -2.9 361.7 18,736 77,663
JAN 17 358.5 361.2 352.2 356.6 -3.5 356.8 1,655 11,056
MAR 17 345.6 348.0 340.9 344.1 -3.3 344.4 764 13,100
MAY 17 338.0 339.7 333.3 335.9 -2.5 336.5 1,338 14,227
JLY 17 332.8 338.6 332.6 335.1 -2.3 335.5 550 7,933
AUG 17 328.9 333.4 328.0A 331.4A -2.0 330.2 70 997
SEP 17 326.8 329.2 326.3A 327.1A -1.8 324.9 27 682
OCT 17 315.3 322.7 315.3 319.6A -1.9 317.6 35 693
DEC 17 318.1 320.5 314.0 315.3A -1.7 315.5 147 2,643
JAN 18 - - - - -1.8 315.1 0 19
MAR 18 - - - - -1.7 315.4 0 43
MAY 18 - - - - -1.7 315.3 0 6
JLY 18 - - - - -1.7 313.7 2 22
AUG 18 - - - - -1.7 313.7 0 3
SEP 18 - - - - -1.7 313.8 0 1
OCT 18 - - - - -1.7 309.4 0 9
DEC 18 - - - - -1.7 309.9 0 10
Total 111,893 369,083