Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 321.6 323.5 321.0 321.6 -.4 321.4 36,029 147,451
JAN 18 323.6 325.7 323.4 323.8 -.4 323.7 11,089 87,672
MAR 18 326.8 328.9 326.5 327.0 -.4 326.9 7,277 54,636
MAY 18 329.0 331.2 328.8 329.5 -.1 329.5 4,366 31,690
JLY 18 332.0 333.2 331.2 331.8A +.1 331.8 1,575 24,177
AUG 18 331.7 333.2 331.1A 332.0A +.1 331.9 259 4,250
SEP 18 330.3 331.8B 330.0A 330.6A UNCH 330.6 355 4,419
OCT 18 326.1 327.8 326.0A 327.2 +.4 326.9 589 4,574
DEC 18 326.7 328.7 326.5A 327.9 +.5 327.6 608 17,895
JAN 19 327.9 329.1 327.3A 328.4A +.7 328.3 81 782
MAR 19 328.6 330.6 328.5 330.2 +.9 329.8 248 672
MAY 19 331.7 332.5 330.4A 332.2 +1.1 331.7 144 263
JLY 19 333.2 334.5 333.2 334.1A +1.3 333.6 170 968
AUG 19 334.7 334.8 334.7 334.8 +1.3 333.7 48 85
SEP 19 335.4 335.4 335.4 335.4 +1.7 332.8 40 36
OCT 19 333.4 333.9 333.4 333.9 +1.6 330.7 32 6
DEC 19 333.4 334.1 332.9A 332.9A +1.2 332.7 81 1,971
JLY 20 - - - - +1.2 334.2 0 0
OCT 20 - - - - +1.2 334.2 0 0
DEC 20 - - - - +1.2 336.4 0 2
Total 62,991 381,549