Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 296.2 296.8B 294.8 295.9 -1.4 295.8 12,248 41,572
OCT 17 297.6 298.2 296.1 297.8 -1.4 297.3 6,422 36,012
DEC 17 299.3 300.2 297.6 299.0 -1.5 299.0 31,704 184,525
JAN 18 300.5 300.9 298.6 300.0 -1.6 299.9 6,047 35,274
MAR 18 302.8 303.1B 300.8 302.5 -1.4 302.4 3,760 33,588
MAY 18 304.5 305.0 302.9 304.6A -.9 304.6 1,108 19,340
JLY 18 306.7 307.4 305.3 307.0 -.5 307.0 1,510 14,034
AUG 18 307.9 308.0 305.9 307.7B -.4 307.6 380 3,004
SEP 18 307.5 308.0 306.0 307.9A -.2 307.9 220 3,587
OCT 18 306.0 306.3 304.4 306.2A -.2 306.3 112 3,124
DEC 18 306.7 306.9B 304.9 306.7B -.1 306.9 323 6,670
JAN 19 306.9 307.3B 305.8A 307.3B UNCH 307.7 14 430
MAR 19 308.7 309.0 307.7A 308.8B UNCH 309.4 49 136
MAY 19 309.7 309.8 308.7A 309.4A +.1 309.9 13 22
JLY 19 - - - - +.3 310.4 0 328
AUG 19 - - - - +.3 310.5 0 13
SEP 19 - - - - +.3 310.0 0 9
OCT 19 - - - - +.3 309.4 0 6
DEC 19 - - - - -.2 308.0 0 468
JLY 20 - - - - -.2 308.0 0 0
OCT 20 - - - - -.2 308.0 0 0
DEC 20 - - - - -.2 308.0 0 0
Total 63,910 382,142