Asset Class Navigation

Soybean Meal Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 337.9 339.5 328.0 330.0 -8.0 329.9 51,991 156,012
MAY 15 330.7 332.1 322.0 324.2 -6.6 324.0 22,047 91,927
JLY 15 328.0 329.5 319.8 321.8 -6.2 321.8 13,895 58,562
AUG 15 325.9 327.8B 319.2 - -5.9 320.8 2,201 14,003
SEP 15 326.3 326.3 317.9 - -5.7 319.4 1,153 6,839
OCT 15 321.4 321.6 314.1 - -5.8 315.2 1,135 7,840
DEC 15 318.8 320.9 312.9 - -5.0 314.1 3,289 28,438
JAN 16 314.8 315.0 314.0 - -5.0 314.7 122 2,007
MAR 16 322.0 322.0 315.2 - -5.1 316.0 137 1,626
MAY 16 322.4 322.4 315.5 - -5.6 316.1 70 458
JLY 16 318.5 318.5 316.7A - -5.3 317.2 69 290
AUG 16 319.9 320.2 318.2 - -5.2 317.8 48 51
SEP 16 320.0 320.0 318.3 - -5.0 318.2 34 40
OCT 16 - - - - -5.0 315.4 0 5
DEC 16 - - - - -5.0 314.5 0 40
JAN 17 - - - - -5.0 314.5 0 0
MAR 17 - - - - -5.0 314.5 0 0
MAY 17 - - - - -5.0 314.5 0 0
JLY 17 - - - - -5.0 314.5 0 0
AUG 17 - - - - -5.0 314.5 0 0
SEP 17 - - - - -5.0 314.5 0 0
OCT 17 - - - - -5.0 314.5 0 0
DEC 17 - - - - -5.0 320.7 0 0
JLY 18 - - - - -5.0 320.7 0 0
OCT 18 - - - - -5.0 320.7 0 0
DEC 18 - - - - -5.0 320.7 0 0
Total 96,191 368,138