Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 331.7 345.6 329.5 345.1 +13.2 345.3 2,124 5,389
JLY 16 335.2 347.8 331.9 347.3 +12.5 347.3 65,389 185,820
AUG 16 333.4 345.4 331.3 345.3 +10.8 345.0 7,872 29,509
SEP 16 332.0 343.1 330.0 343.0 +9.8 342.8 6,924 23,475
OCT 16 330.7 339.7 327.6 339.2 +8.8 339.1 5,457 14,552
DEC 16 329.3 339.0 326.6 338.5 +8.6 338.4 20,082 61,012
JAN 17 326.7 336.2 325.0A 336.0 +8.2 335.8 1,068 5,688
MAR 17 321.7 330.3B 319.9A 330.0 +7.5 329.8 1,357 8,064
MAY 17 317.7 327.8 317.7 327.4B +7.9 327.5 1,947 7,381
JLY 17 319.5 328.3 318.2 328.0A +8.5 328.2 1,442 5,908
AUG 17 322.9 322.9 316.0A 322.9 +8.5 324.6 99 360
SEP 17 - 318.3B - 318.3B +9.7 321.7 0 654
OCT 17 - 314.0B - 314.0B +10.6 317.0 9 626
DEC 17 304.4 316.4 302.9A 316.2 +11.6 315.9 420 2,244
JAN 18 - - - - +11.5 315.5 0 6
MAR 18 - - - - +11.5 315.8 0 12
MAY 18 - - - - +11.5 317.1 0 6
JLY 18 - - - - +11.5 318.9 0 22
AUG 18 - - - - +11.5 318.9 0 3
SEP 18 - - - - +11.5 319.0 0 1
OCT 18 - - - - +11.5 318.5 0 9
DEC 18 - - - - +11.5 319.9 0 12
Total 114,190 350,753