Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 338.9 345.0 337.5 341.2 +2.5 341.4 14,987 23,769
SEP 16 338.4 344.4 336.9 341.1 +2.8 341.2 15,975 53,432
OCT 16 336.0 341.8 334.6 339.1 +3.3 339.1 5,746 28,941
DEC 16 334.7 340.7 333.0 338.2 +3.8 338.3 29,380 155,780
JAN 17 330.1 335.9 329.6 334.1 +4.3 334.4 2,720 25,586
MAR 17 322.4 328.1B 321.2A 325.4A +3.9 325.7 2,164 31,617
MAY 17 317.9 323.7B 317.5 321.1A +3.2 321.1 1,231 19,482
JLY 17 318.3 323.8 317.5 321.4A +3.2 321.5 1,185 16,864
AUG 17 319.9 321.5 318.9 321.1A +3.1 319.9 225 2,079
SEP 17 314.5 319.2 314.5 318.2B +2.9 318.0 128 1,406
OCT 17 315.0 315.0 313.1 314.5B +2.4 314.2 58 1,841
DEC 17 310.0 315.0 310.0 313.3 +2.6 313.6 336 6,472
JAN 18 - - - - +2.5 313.5 0 167
MAR 18 314.5 314.5 312.5 312.5 +2.5 314.4 5 202
MAY 18 - - - - +2.5 313.4 0 12
JLY 18 - - - - +2.3 313.0 0 27
AUG 18 - - - - +2.3 312.1 0 4
SEP 18 - - - - +2.6 311.5 0 2
OCT 18 - - - - +3.6 310.7 0 10
DEC 18 - - - - +3.6 310.3 0 27
Total 74,140 367,720