Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 383.2 386.9 371.7 378.0 -7.6 375.6 20,015 37,890
AUG 16 384.0 388.0 372.5 379.0 -7.4 376.6 16,466 49,241
SEP 16 383.0 386.7 371.6 377.5 -7.6 375.4 9,958 45,180
OCT 16 381.0 385.2 369.4 375.4 -7.6 373.4 5,735 29,305
DEC 16 381.0 385.7 369.3 375.3 -7.6 373.4 41,923 156,915
JAN 17 377.1 380.7B 365.2 372.4 -6.8 370.7 2,708 21,031
MAR 17 361.3 364.8 351.5 358.5 -5.1 356.5 3,488 21,789
MAY 17 351.2 354.3 343.2A 349.5 -1.9 348.4 1,877 17,320
JLY 17 348.5 353.0 341.1 348.3A -1.7 346.8 1,624 11,860
AUG 17 342.0 343.0B 338.6A 342.3A -1.3 342.4 61 1,717
SEP 17 336.0 337.0 336.0 337.0 -1.1 336.8 49 886
OCT 17 324.4 324.4 324.4 324.4 +.7 325.9 71 1,082
DEC 17 321.8 324.4 317.2 323.7 +1.3 322.7 316 4,242
JAN 18 - - - - +1.5 322.4 6 39
MAR 18 - - - - +1.5 322.8 6 59
MAY 18 - - - - +1.3 322.5 0 12
JLY 18 - - - - +1.3 323.1 0 25
AUG 18 - - - - +1.3 322.5 0 4
SEP 18 - - - - +1.3 322.1 0 3
OCT 18 - - - - +1.2 321.4 0 12
DEC 18 - - - - +1.2 322.0 0 25
Total 104,303 398,637