Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 297.5 299.5 293.9 297.6 UNCH 297.9 5,617 6,342
DEC 16 298.4 301.3 295.4 300.1 +.9 299.6 55,750 174,114
JAN 17 299.6 302.2 296.5 300.7 +.4 300.2 12,638 41,979
MAR 17 301.8 304.2B 298.7 302.5B +.3 302.1 7,708 47,914
MAY 17 303.5 306.1 300.7 304.2B +.4 303.9 2,757 30,334
JLY 17 305.2 307.7 302.4 305.9B +.5 305.6 2,690 33,258
AUG 17 305.0 307.7 303.5 306.0B +.4 305.7 672 4,052
SEP 17 305.0 306.8 303.6 305.6 +.5 305.4 461 4,553
OCT 17 302.0 304.3 299.9 302.5B +.6 302.8 277 3,987
DEC 17 302.0 304.7 300.1 303.5A +.6 303.4 925 13,345
JAN 18 - - 303.1A 303.1A +.5 303.8 34 552
MAR 18 304.5 304.5 302.8A 303.8A +.4 304.2 35 580
MAY 18 305.1 305.1 303.4A 303.4A +.3 304.7 34 185
JLY 18 - - - - +.3 305.7 53 351
AUG 18 - - - - +.3 304.7 0 6
SEP 18 - - - - +.3 303.8 0 3
OCT 18 - - - - +.6 302.7 0 9
DEC 18 306.4 306.4 306.4 306.4 +1.7 303.8 1 106
Total 89,652 361,670