Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 341.2 -0.2 341.4 341.4 342.3 339.0 1,345 361.4 / 321.4 02:31:42 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 341.0 -0.2 341.2 341.1 342.2 338.9 1,694 361.2 / 321.2 02:31:43 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 339.9 +0.8 339.1 339.1 340.4 337.1 731 359.1 / 319.1 02:19:14 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 338.6 +0.3 338.3 338.6 340.2 336.5 3,559 358.3 / 318.3 02:32:49 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 334.6 +0.2 334.4 333.8 335.9 333.0 231 354.4 / 314.4 01:37:03 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 325.9 +0.2 325.7 325.3 326.0 324.8 60 345.7 / 305.7 01:58:57 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 322.2 +1.1 321.1 321.4 323.0 320.0 31 341.1 / 301.1 01:45:03 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 322.5 +1.0 321.5 322.2 323.3 320.7 79 341.5 / 301.5 01:45:03 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 319.5 -0.4 319.9 319.5 319.5 319.5 106 339.9 / 299.9 01:37:03 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 317.1 -0.9 318.0 317.3 317.3 317.1 59 338.0 / 298.0 00:45:20 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 314.0 -0.2 314.2 314.0 314.0 314.0 2 334.2 / 294.2 00:50:30 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 313.0 -0.6 313.6 313.5 313.6 313.0 38 333.6 / 293.6 00:50:19 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 313.5 - - - 0 333.5 / 293.5 18:04:11 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 314.4 - - - 0 334.4 / 294.4 19:00:00 CT
26 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 313.4 - - - 0 333.4 / 293.4 18:05:25 CT
26 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 313.0 - - - 0 333.0 / 293.0 18:05:24 CT
26 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 312.1 - - - 0 332.1 / 292.1 18:04:08 CT
26 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 311.5 - - - 0 331.5 / 291.5 18:04:13 CT
26 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 310.7 - - - 0 330.7 / 290.7 18:04:02 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 310.3 - - - 0 330.3 / 290.3 18:05:03 CT
26 Jul 2016