Asset Class Navigation

Soybean Meal Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 330.3 b +3.5 326.8 326.9 330.3 325.8 326.8 / 327.0 351.8 / 301.8 11:02:31 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 325.2 - - - 325.0 350.2 / 300.2 06:59:31 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 323.7 - - - 320.7 348.7 / 298.7 06:59:31 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 322.0 - - - 318.7 347.0 / 297.0 06:59:31 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 318.4 - - - 315.1 343.4 / 293.4 06:59:31 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 318.7 - - - 315.3 343.7 / 293.7 06:59:31 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 318.2 - - - 315.1 343.2 / 293.2 06:59:31 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 316.8 - - - 314.2 341.8 / 291.8 06:59:31 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 315.7 - - - 313.5 340.7 / 290.7 06:59:31 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 316.8 - - - 314.9 341.8 / 291.8 06:59:31 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 316.5 - - - 314.7 341.5 / 291.5 06:59:31 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 316.1 - - - 314.4 341.1 / 291.1 06:59:31 CT
01 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 313.7 - - - 311.6 338.7 / 288.7 06:59:31 CT
01 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 313.5 - - - 312.1 338.5 / 288.5 06:59:31 CT
01 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 313.4 - - - 312.5 338.4 / 288.4 06:59:31 CT
01 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 316.2 - - - 315.3 341.2 / 291.2 06:59:31 CT
01 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 316.2 - - - 315.3 341.2 / 291.2 06:59:31 CT
01 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 316.2 - - - 315.3 341.2 / 291.2 06:59:31 CT
01 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 316.2 - - - 315.3 341.2 / 291.2 06:59:31 CT
01 Apr 2015