Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 392.6 -4.0 396.6 397.0 397.4 391.1 1,726 416.6 / 376.6 20:27:52 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart 381.8 -3.5 385.3 385.3 385.5 381.1 134 405.3 / 365.3 20:25:17 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 374.7 -4.0 378.7 377.9 377.9 374.7 83 398.7 / 358.7 20:25:17 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart 371.0 -2.5 373.5 374.0 374.0 371.0 68 393.5 / 353.5 20:24:53 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 368.6 -3.5 372.1 372.1 372.1 367.7 228 392.1 / 352.1 20:27:51 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 365.3 - - - 0 385.3 / 345.3 19:00:00 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 345.9 -4.0 349.9 347.6 347.8 345.9 43 369.9 / 329.9 20:25:17 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart 339.8 -3.0 342.8 342.2 343.0 339.5 41 362.8 / 322.8 20:25:17 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 340.0 -1.6 341.6 341.0 341.0 340.0 20 361.6 / 321.6 20:24:53 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 337.0 - - - 0 357.0 / 317.0 19:00:00 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 332.4 - - - 0 352.4 / 312.4 19:00:00 CT
31 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 325.4 - - - 0 345.4 / 305.4 19:00:00 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 323.7 - - - 0 343.7 / 303.7 19:00:00 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 19:00:00 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 323.5 - - - 0 343.5 / 303.5 19:00:00 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 323.4 - - - 0 343.4 / 303.4 19:00:00 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 19:00:00 CT
31 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 323.3 - - - 0 343.3 / 303.3 19:00:00 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 323.4 - - - 0 343.4 / 303.4 19:00:00 CT
31 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 319.0 - - - 0 339.0 / 299.0 19:00:00 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 319.5 - - - 0 339.5 / 299.5 19:00:00 CT
31 May 2016