Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 320.2 +2.3 317.9 318.3 322.1 317.9 341 No Limit 03:21:20 CT
02 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 312.5 +2.0 310.5 310.8 314.4 310.4 1,227 335.5 / 285.5 03:21:20 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 310.1 +2.0 308.1 308.3 311.9 307.9 5,336 333.1 / 283.1 03:21:20 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 308.8 a +2.1 306.7 307.0 310.3 306.5 558 331.7 / 281.7 03:11:47 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 306.5 a +2.4 304.1 304.7 307.5 304.1 342 329.1 / 279.1 03:05:42 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 303.7 a +2.2 301.5 302.0 304.9 301.6 257 326.5 / 276.5 03:11:39 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 304.4 a +2.4 302.0 302.7 305.2 302.1 150 327.0 / 277.0 03:04:54 CT
02 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 304.2 b +2.5 301.7 302.3 304.7 301.9 21 326.7 / 276.7 02:45:25 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 303.5 +2.3 301.2 301.8 303.5 301.8 60 326.2 / 276.2 01:09:14 CT
02 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 301.1 a +2.5 298.6 299.1 301.5 b 299.1 19 323.6 / 273.6 02:31:54 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 300.8 a +2.3 298.5 - 301.3 b - 8 323.5 / 273.5 02:31:54 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 299.2 - - - 0 324.2 / 274.2 01:09:14 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 300.4 - - - 0 325.4 / 275.4 01:09:14 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 301.5 - - - 0 326.5 / 276.5 01:09:14 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 302.7 - - - 0 327.7 / 277.7 01:09:14 CT
02 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 302.4 - - - 0 327.4 / 277.4 19:00:00 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 302.0 - - - 0 327.0 / 277.0 01:09:14 CT
02 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 299.8 - - - 0 324.8 / 274.8 01:09:14 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 300.5 - - - 0 325.5 / 275.5 01:09:14 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 300.5 - - - 0 325.5 / 275.5 19:00:00 CT
01 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 300.5 - - - 0 325.5 / 275.5 19:00:00 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 300.5 - - - 0 325.5 / 275.5 19:00:00 CT
01 Sep 2015