Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 265.1 -2.5 267.6 267.6 269.1 264.2 64,216 285.0 / 245.0 16:40:55 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 266.8 -2.7 269.5 269.6 271.0 266.2 36,587 286.7 / 246.7 16:40:54 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 269.5 -2.6 272.1 272.2 273.7 269.0 12,082 289.3 / 249.3 16:40:56 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 270.9 -2.4 273.3 273.2 274.7 270.4 1,467 290.5 / 250.5 16:40:55 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 271.9 -2.4 274.3 275.1 275.9 271.5 1,353 291.7 / 251.7 16:40:56 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 272.3 -2.2 274.5 275.8 276.0 272.0 575 292.0 / 252.0 16:40:54 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 273.8 -1.9 275.7 276.2 277.5 273.3 3,080 293.5 / 253.5 16:40:56 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 275.1 -1.6 276.7 278.2 278.3 274.7 249 294.8 / 254.8 16:40:53 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 276.1 -1.4 277.5 279.2 279.2 275.3 513 295.7 / 255.7 16:40:54 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 276.9 -1.4 278.3 279.6 279.7 276.5 117 296.3 / 256.3 16:40:54 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 277.6 -1.6 279.2 281.1 281.1 277.6 36 297.3 / 257.3 16:40:56 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 279.6 - - - 0 297.6 / 257.6 16:40:54 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 279.7 - - - 0 297.7 / 257.7 16:40:56 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart 278.0 -1.0 279.0 277.8 278.0 277.8 12 297.0 / 257.0 16:40:56 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 277.5 -1.9 279.4 278.4 278.4 277.5 13 297.4 / 257.4 16:40:55 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 279.8 - - - 0 297.8 / 257.8 16:40:56 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 279.8 - - - 0 297.8 / 257.8 16:40:54 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 279.8 - - - 0 297.8 / 257.8 16:40:55 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 283.5 - - - 0 301.5 / 261.5 16:40:54 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 283.5 - - - 0 301.5 / 261.5 16:40:54 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 283.5 - - - 0 301.5 / 261.5 16:40:56 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 283.5 - - - 0 301.5 / 261.5 16:40:55 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 283.5 - - - 0 301.5 / 261.5 16:40:56 CT
05 Feb 2016