Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 326.5 -4.1 330.6 330.0 331.0 326.3 161 No Limit 02:53:26 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 329.1 -4.3 333.4 332.8 334.0 328.8 5,203 353.4 / 313.4 02:55:58 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 328.7 -3.9 332.6 331.5 331.5 328.6 491 352.6 / 312.6 02:53:14 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 328.4 -3.2 331.6 331.3 331.3 328.1 541 351.6 / 311.6 02:51:43 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 325.8 -3.7 329.5 327.5 327.9 325.8 254 349.5 / 309.5 02:41:37 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 325.8 -3.8 329.6 328.3 329.7 325.4 1,167 349.6 / 309.6 02:53:28 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 324.1 -3.5 327.6 324.4 324.4 324.1 113 347.6 / 307.6 02:36:51 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 319.9 -3.2 323.1 322.6 322.6 319.9 71 343.1 / 303.1 02:30:48 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 318.4 -2.5 320.9 318.6 318.6 318.4 75 340.9 / 300.9 02:28:48 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 318.7 -2.5 321.2 320.7 320.8 318.7 87 341.2 / 301.2 02:30:22 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 317.7 - - - 0 337.7 / 297.7 01:09:03 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 312.2 - - - 0 332.2 / 292.2 01:09:03 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 306.1 - - - 0 326.1 / 286.1 01:09:03 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 305.4 +1.7 303.7 305.4 305.4 305.4 3 323.7 / 283.7 02:40:10 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 303.4 - - - 0 323.4 / 283.4 01:09:03 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 303.7 - - - 0 323.7 / 283.7 01:09:03 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 305.0 - - - 0 325.0 / 285.0 01:09:03 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 307.0 - - - 0 327.0 / 287.0 01:09:03 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 307.0 - - - 0 327.0 / 287.0 01:09:03 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 307.1 - - - 0 327.1 / 287.1 01:09:03 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 306.6 - - - 0 326.6 / 286.6 01:09:03 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 308.0 - - - 0 328.0 / 288.0 01:09:03 CT
29 Apr 2016