Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 353.1 +1.7 351.4 352.3 353.1 352.3 12 No Limit 20:00:09 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 337.9 +1.6 336.3 336.3 337.9 335.9 185 361.3 / 311.3 20:12:23 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 326.1 +1.6 324.5 324.7 326.1 324.7 237 349.5 / 299.5 20:11:46 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 322.5 +1.5 321.0 320.9 323.0 320.3 1,222 346.0 / 296.0 20:12:23 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 320.9 b +1.6 319.3 319.3 320.9 b 319.2 22 344.3 / 294.3 20:00:03 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 317.2 b +1.3 315.9 315.7 317.2 b 315.7 16 340.9 / 290.9 20:04:18 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 314.0 b +1.3 312.7 - 314.0 b - 16 337.7 / 287.7 20:04:03 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 314.2 b +1.4 312.8 312.8 314.2 b 312.8 15 337.8 / 287.8 20:04:18 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 312.2 - - - 0 337.2 / 287.2 19:00:00 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 310.3 - - - 0 335.3 / 285.3 19:00:00 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 306.7 - - - 0 331.7 / 281.7 19:00:00 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 306.3 - - - 0 331.3 / 281.3 19:00:00 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 306.7 - - - 0 331.7 / 281.7 19:00:00 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 307.5 - - - 0 332.5 / 282.5 19:00:00 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 307.6 - - - 0 332.6 / 282.6 19:00:00 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 306.8 - - - 0 331.8 / 281.8 19:00:00 CT
03 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 306.6 - - - 0 331.6 / 281.6 19:00:00 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 306.4 - - - 0 331.4 / 281.4 19:00:00 CT
03 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 305.8 - - - 0 330.8 / 280.8 19:00:00 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 307.9 - - - 0 332.9 / 282.9 19:00:00 CT
03 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 307.9 - - - 0 332.9 / 282.9 19:00:00 CT
03 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 307.9 - - - 0 332.9 / 282.9 19:00:00 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 307.9 - - - 0 332.9 / 282.9 19:00:00 CT
03 Aug 2015