Asset Class Navigation

Soybean Meal Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 330.0 -8.9 329.9 334.6 339.3 329.0 329.0 / 330.0 354.9 / 304.9 16:36:21 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 324.2 -7.4 324.0 324.0 332.5 324.0 324.0 349.0 / 299.0 16:36:21 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 321.8 -8 321.8 328.0 329.4 321.8 328.0 346.8 / 296.8 16:36:21 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 327.4 -1.5 320.8 327.4 327.8 327.4 326.7 345.8 / 295.8 16:36:21 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 319.4 - - - 325.1 344.4 / 294.4 16:36:21 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 315.2 - - - 321.0 340.2 / 290.2 16:36:21 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 319.0 -3 314.1 319.0 319.0 319.0 319.1 339.1 / 289.1 16:36:21 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 314.7 - - - 319.7 339.7 / 289.7 16:36:21 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 316.0 - - - 321.1 341.0 / 291.0 16:36:21 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 316.1 - - - 321.7 341.1 / 291.1 16:36:21 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 317.2 - - - 322.5 342.2 / 292.2 16:36:21 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 317.8 - - - 323.0 342.8 / 292.8 16:36:21 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 318.2 - - - 323.2 343.2 / 293.2 16:36:21 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 315.4 - - - 320.4 340.4 / 290.4 16:36:21 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 314.5 - - - 319.5 339.5 / 289.5 16:36:21 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 320.7 - - - 325.7 345.7 / 295.7 16:36:21 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 320.7 - - - 325.7 345.7 / 295.7 16:36:21 CT
30 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 320.7 - - - 325.7 345.7 / 295.7 16:36:21 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 320.7 - - - 325.7 345.7 / 295.7 16:36:21 CT
30 Jan 2015