Asset Class Navigation

Soybean Meal Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 315.1 +2.7 315.0 314.7 315.1 314.7 315.1 340.0 / 290.0 16:36:15 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 314.7 +2.5 314.7 314.5 314.9 314.5 314.9 339.7 / 289.7 16:36:15 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 313.2 309.5 - - 311.2 338.2 / 288.2 16:36:15 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 312.1 - - - 310.4 337.1 / 287.1 16:36:15 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 309.8 +1.2 310.1 309.8 309.8 309.8 309.8 335.1 / 285.1 16:36:15 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 310.1 +0.9 310.5 310.1 310.1 310.1 310.1 335.5 / 285.5 16:36:15 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 311.0 - - - 309.6 336.0 / 286.0 16:36:15 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 310.9 - - - 309.9 335.9 / 285.9 16:36:15 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 310.9 - - - 309.9 335.9 / 285.9 16:36:15 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 312.0 - - - 310.9 337.0 / 287.0 16:36:15 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 311.6 - - - 310.6 336.6 / 286.6 16:36:15 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 311.1 - - - 310.0 336.1 / 286.1 16:36:15 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 308.7 - - - 307.8 333.7 / 283.7 16:36:15 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 308.9 - - - 308.0 333.9 / 283.9 16:36:15 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 309.0 - - - 308.1 334.0 / 284.0 16:36:15 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 311.8 - - - 310.9 336.8 / 286.8 16:36:15 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 311.8 - - - 310.9 336.8 / 286.8 16:36:15 CT
17 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 311.8 - - - 310.9 336.8 / 286.8 16:36:15 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 311.8 - - - 310.9 336.8 / 286.8 16:36:15 CT
17 Apr 2015