Asset Class Navigation

Soybean Meal Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 341.5 -0.4 359.5 341.5 341.5 341.5 341.9 - 16:28:50 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 351.0 +17 351.9 352.0 352.0 350.5 352.0 376.9 / 326.9 16:28:50 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 347.0 +18 348.3 347.0 347.0 347.0 329.0 373.3 / 323.3 16:28:50 CT
30 Jun 2015
OCT 2015 OCT 2015 Show Price Chart - - 345.5 - - - 326.1 370.5 / 320.5 16:28:50 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 345.0 +18.8 345.4 345.4 345.5 345.0 326.2 370.4 / 320.4 16:28:50 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart - - 344.5 - - - 325.4 369.5 / 319.5 16:28:50 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 340.7 - - - 322.6 365.7 / 315.7 16:28:50 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 333.6 - - - 319.7 358.6 / 308.6 16:28:50 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 333.1 - - - 320.3 358.1 / 308.1 16:28:50 CT
30 Jun 2015
AUG 2016 AUG 2016 Show Price Chart - - 331.6 - - - 319.8 356.6 / 306.6 16:28:50 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 329.7 - - - 318.4 354.7 / 304.7 16:28:50 CT
30 Jun 2015
OCT 2016 OCT 2016 Show Price Chart - - 324.0 - - - 315.4 349.0 / 299.0 16:28:50 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 321.4 - - - 314.8 346.4 / 296.4 16:28:50 CT
30 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 322.2 - - - 315.6 347.2 / 297.2 16:28:50 CT
30 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 323.3 - - - 316.7 348.3 / 298.3 16:28:50 CT
30 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 324.0 - - - 317.4 349.0 / 299.0 16:28:50 CT
30 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 324.6 - - - 318.0 349.6 / 299.6 16:28:50 CT
30 Jun 2015
AUG 2017 AUG 2017 Show Price Chart - - 324.6 - - - 318.0 349.6 / 299.6 16:28:50 CT
30 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 324.4 - - - 317.8 349.4 / 299.4 16:28:50 CT
30 Jun 2015
OCT 2017 OCT 2017 Show Price Chart - - 324.3 - - - 317.7 349.3 / 299.3 16:28:50 CT
30 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 324.9 - - - 318.5 349.9 / 299.9 16:28:50 CT
30 Jun 2015
JUL 2018 JUL 2018 Show Price Chart - - 324.9 - - - 318.5 349.9 / 299.9 16:28:50 CT
30 Jun 2015
OCT 2018 OCT 2018 Show Price Chart - - 324.9 - - - 318.5 349.9 / 299.9 16:28:50 CT
30 Jun 2015
DEC 2018 DEC 2018 Show Price Chart - - 324.9 - - - 318.5 349.9 / 299.9 16:28:50 CT
30 Jun 2015