Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 332.0 -0.4 332.4 332.4 334.4 329.4 14,866 351.5 / 311.5 15:10:08 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 329.6 -0.9 330.5 330.2 332.2 327.1 13,783 349.2 / 309.2 14:28:17 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 327.3 -1.2 328.5 328.1 329.8 324.3 36,019 346.9 / 306.9 14:30:30 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 324.7 -1.6 326.3 325.9 327.2 321.8 3,999 344.4 / 304.4 14:28:16 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 322.1 -1.7 323.8 322.7 324.0 319.3 3,214 341.9 / 301.9 14:28:17 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 318.8 -1.7 320.5 317.8 320.7 316.2 1,993 338.9 / 298.9 14:28:17 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 318.5 -1.4 319.9 317.7 319.9 316.0 963 338.5 / 298.5 14:28:19 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 317.3 -0.8 318.1 315.0 317.5 315.0 126 336.6 / 296.6 14:28:17 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 315.6 -0.3 315.9 313.4 315.6 313.4 37 334.2 / 294.2 14:28:19 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 308.0 -1.9 309.9 309.2 309.8 306.0 54 328.3 / 288.3 14:28:19 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 306.4 -2.0 308.4 306.4 307.8 304.4 434 326.4 / 286.4 14:28:18 CT
24 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 308.7 - - - 0 326.7 / 286.7 14:28:19 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 308.2 -0.7 308.9 305.0 308.2 305.0 2 328.1 / 288.1 14:28:17 CT
24 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 307.9 - - - 0 327.1 / 287.1 14:28:18 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 307.3 - - - 0 325.2 / 285.2 14:28:17 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 306.0 - - - 0 323.9 / 283.9 14:28:17 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 305.1 - - - 0 323.0 / 283.0 14:28:19 CT
24 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 303.7 - - - 0 321.6 / 281.6 14:28:18 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 304.4 - - - 0 321.6 / 281.6 14:28:19 CT
24 Aug 2016