Asset Class Navigation

Soybean Meal Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 341.8 - - - 341.5 - 06:00:00 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 332.8 - - - 332.3 / 333.5 357.8 / 307.8 06:00:00 CT
04 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 330.6 - - - 328.8 355.6 / 305.6 06:00:00 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 329.3 - - - 329.4 354.3 / 304.3 06:00:00 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 327.3 - - - 327.4 352.3 / 302.3 06:00:00 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 322.6 - - - 322.4 347.6 / 297.6 06:00:00 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 322.1 - - - 321.7 347.1 / 297.1 06:00:00 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 322.4 - - - 322.0 347.4 / 297.4 06:00:00 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 322.7 - - - 322.2 347.7 / 297.7 06:00:00 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 321.9 - - - 321.7 346.9 / 296.9 06:00:00 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 322.9 - - - 322.6 347.9 / 297.9 06:00:00 CT
04 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 322.4 - - - 322.1 347.4 / 297.4 06:00:00 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 321.5 - - - 321.0 346.5 / 296.5 06:00:00 CT
04 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 317.5 - - - 314.1 342.5 / 292.5 06:00:00 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 317.2 - - - 315.5 342.2 / 292.2 06:00:00 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 323.6 - - - 322.0 348.6 / 298.6 06:00:00 CT
04 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 323.6 - - - 322.0 348.6 / 298.6 06:00:00 CT
04 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 323.6 - - - 322.0 348.6 / 298.6 06:00:00 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 323.6 - - - 322.0 348.6 / 298.6 06:00:00 CT
04 Mar 2015