Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 395.6 +3.2 392.4 392.6 400.7 388.4 14,370 No Limit 12:56:06 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 395.4 +1.9 393.5 393.7 400.0 389.5 25,594 413.5 / 373.5 12:56:41 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 392.9 +0.8 392.1 393.1 397.6 388.5 12,998 412.1 / 372.1 12:56:42 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 388.6 -0.8 389.4 389.4 394.4 385.2 7,187 409.4 / 369.4 12:51:20 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 389.1 +0.2 388.9 389.0 393.8 383.5 37,153 408.9 / 368.9 12:56:48 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 385.6 +0.4 385.2 383.3 389.4 380.7 3,069 405.2 / 365.2 12:53:11 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 366.5 -1.8 368.3 367.3 369.8 363.5 1,786 388.3 / 348.3 12:55:19 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 355.0 -2.4 357.4 355.9 358.3 353.1 565 377.4 / 337.4 12:50:47 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 354.2 -0.9 355.1 352.5 356.0 352.5 439 375.1 / 335.1 12:20:10 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 350.3 -0.2 350.5 351.4 351.4 350.3 3 370.5 / 330.5 10:50:09 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 345.1 +0.2 344.9 343.9 345.1 343.9 6 364.9 / 324.9 10:50:18 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 333.3 0.0 333.3 333.3 333.3 333.3 23 353.3 / 313.3 10:52:16 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 329.7 -0.3 330.0 328.0 330.5 328.0 70 350.0 / 310.0 12:50:49 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 329.7 - - - 0 349.7 / 309.7 08:56:55 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 329.8 - - - 0 349.8 / 309.8 08:56:55 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 329.5 - - - 0 349.5 / 309.5 08:56:55 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 330.0 - - - 0 350.0 / 310.0 08:56:55 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 329.6 - - - 0 349.6 / 309.6 08:56:55 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 329.3 - - - 0 349.3 / 309.3 08:56:55 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 328.6 - - - 0 348.6 / 308.6 08:56:55 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 329.2 - - - 0 349.2 / 309.2 08:56:55 CT
29 Jun 2016