Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 301.3 -3.4 304.7 304.5 305.1 301.3 39,324 329.7 / 279.7 13:19:58 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 302.5 -3.3 305.8 305.6 305.9 302.5 10,591 330.8 / 280.8 13:19:58 CT
26 May 2017
SEP 2017 SEP 2017 Show Price Chart 303.9 -3.1 307.0 306.7 307.1 303.9 5,628 332.0 / 282.0 13:19:51 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart 304.4 -2.6 307.0 306.7 307.3 304.4 2,690 332.0 / 282.0 13:19:58 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 306.0 -2.6 308.6 308.5 308.9 306.0 10,732 333.6 / 283.6 13:19:58 CT
26 May 2017
JAN 2018 JAN 2018 Show Price Chart 306.7 -2.3 309.0 308.2 309.2 306.7 384 334.0 / 284.0 13:20:00 CT
26 May 2017
MAR 2018 MAR 2018 Show Price Chart 307.5 -1.9 309.4 309.0 309.9 307.5 447 334.4 / 284.4 13:20:00 CT
26 May 2017
MAY 2018 MAY 2018 Show Price Chart 308.0 -2.0 310.0 309.8 310.3 308.0 589 335.0 / 285.0 13:20:00 CT
26 May 2017
JUL 2018 JUL 2018 Show Price Chart 309.5 -2.0 311.5 310.7 311.7 309.4 796 336.5 / 286.5 13:20:00 CT
26 May 2017
AUG 2018 AUG 2018 Show Price Chart 310.4 -1.0 311.4 310.7 311.8 310.0 122 336.4 / 286.4 13:14:08 CT
26 May 2017
SEP 2018 SEP 2018 Show Price Chart 309.4 -1.5 310.9 311.0 311.4 309.4 154 335.9 / 285.9 13:16:17 CT
26 May 2017
OCT 2018 OCT 2018 Show Price Chart 307.9 -0.9 308.8 308.4 309.4 307.9 42 333.8 / 283.8 13:12:04 CT
26 May 2017
DEC 2018 DEC 2018 Show Price Chart 307.6 -1.6 309.2 309.6 309.7 307.5 93 334.2 / 284.2 13:19:52 CT
26 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 309.4 - - - 0 334.4 / 284.4 18:29:47 CT
25 May 2017
MAR 2019 MAR 2019 Show Price Chart 310.1 +0.7 309.4 310.1 310.1 310.1 1 334.4 / 284.4 12:32:38 CT
26 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 309.4 - - - 0 334.4 / 284.4 18:29:45 CT
25 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 309.4 - - - 0 334.4 / 284.4 18:29:23 CT
25 May 2017
AUG 2019 AUG 2019 Show Price Chart - - 310.5 - - - 0 335.5 / 285.5 18:30:15 CT
25 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 310.8 - - - 0 335.8 / 285.8 18:29:47 CT
25 May 2017
OCT 2019 OCT 2019 Show Price Chart - - 309.9 - - - 0 334.9 / 284.9 18:29:26 CT
25 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 309.9 - - - 0 334.9 / 284.9 18:30:24 CT
25 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 309.9 - - - 0 334.9 / 284.9 18:30:03 CT
25 May 2017
OCT 2020 OCT 2020 Show Price Chart - - 309.9 - - - 0 334.9 / 284.9 18:29:48 CT
25 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 309.9 - - - 0 334.9 / 284.9 18:30:12 CT
25 May 2017