Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 345.2 +1.7 343.5 344.0 345.9 343.6 3,065 363.5 / 323.5 02:49:11 CT
24 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 348.1 +1.5 346.6 347.2 349.0 346.7 748 366.6 / 326.6 02:53:02 CT
24 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 349.9 +1.5 348.4 348.8 350.6 348.7 759 368.4 / 328.4 02:46:50 CT
24 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 346.9 +1.3 345.6 345.6 347.6 345.6 139 365.6 / 325.6 02:31:06 CT
24 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 342.6 +1.0 341.6 341.7 342.9 341.5 99 361.6 / 321.6 02:28:13 CT
24 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 334.2 - - - 11 354.2 / 314.2 02:42:12 CT
24 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 335.5 +1.2 334.3 334.3 335.6 334.1 204 354.3 / 314.3 02:48:15 CT
24 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 332.6 - - - 1 352.6 / 312.6 02:50:20 CT
24 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 331.4 +1.3 330.1 331.1 331.4 331.1 13 350.1 / 310.1 02:04:53 CT
24 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 330.7 +0.9 329.8 330.7 330.7 330.7 1 349.8 / 309.8 02:35:02 CT
24 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 330.1 - - - 0 350.1 / 310.1 02:50:31 CT
24 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 328.8 - - - 0 348.8 / 308.8 18:40:05 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:40:11 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 320.5 - - - 0 340.5 / 300.5 18:39:54 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 319.8 - - - 0 339.8 / 299.8 18:40:16 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:40:11 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:40:35 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:40:10 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:39:47 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:40:40 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 327.2 - - - 0 347.2 / 307.2 18:40:11 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 328.6 - - - 0 348.6 / 308.6 18:39:51 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 328.6 - - - 0 348.6 / 308.6 18:40:49 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 328.6 - - - 0 348.6 / 308.6 18:40:28 CT
23 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 328.6 - - - 0 348.6 / 308.6 18:40:13 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 328.6 - - - 0 348.6 / 308.6 18:40:37 CT
23 Jan 2017