Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 302.9 -5.0 307.9 307.8 307.9 302.2 13,703 323.3 / 283.3 16:40:46 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 302.2 -5.3 307.5 307.4 307.7 301.5 53,508 322.8 / 282.8 16:40:47 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 302.9 -5.2 308.1 308.0 308.2 302.2 9,011 323.5 / 283.5 16:40:45 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 304.0 -4.8 308.8 308.7 308.9 303.2 9,265 324.7 / 284.7 16:40:45 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 304.5 -4.5 309.0 308.9 309.0 303.7 4,485 325.1 / 285.1 16:40:45 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 305.5 -4.5 310.0 309.4 309.9 305.0 4,399 326.3 / 286.3 16:40:47 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 306.0 -3.7 309.7 309.7 309.7 305.0 1,311 326.3 / 286.3 16:40:45 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 305.4 -3.7 309.1 308.1 309.2 304.2 665 325.8 / 285.8 16:40:48 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 302.4 -3.1 305.5 304.5 305.2 301.1 407 322.5 / 282.5 16:40:47 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 302.0 -3.9 305.9 304.0 305.4 301.5 1,833 322.8 / 282.8 16:40:47 CT
23 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 306.5 - - - 0 323.4 / 283.4 16:40:48 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 307.0 - - - 0 323.9 / 283.9 16:40:46 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 307.7 - - - 0 324.6 / 284.6 16:40:46 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 309.0 - - - 0 325.9 / 285.9 16:40:46 CT
23 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 308.0 - - - 0 324.9 / 284.9 16:40:45 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 307.1 - - - 0 324.0 / 284.0 16:40:47 CT
23 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 308.4 - - - 0 322.5 / 282.5 16:40:47 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 309.1 - - - 0 323.0 / 283.0 16:40:47 CT
23 Sep 2016