Asset Class Navigation

Soybean Meal Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 301.9 - - - 302.1 / 302.0 326.9 / 276.9 06:00:00 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 297.3 - - - 299.9 322.3 / 272.3 06:00:00 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 294.8 - - - 297.3 319.8 / 269.8 06:00:00 CT
27 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 292.8 - - - 294.7 317.8 / 267.8 06:00:00 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 293.3 - - - 295.0 318.3 / 268.3 06:00:00 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 292.5 - - - 294.6 317.5 / 267.5 06:00:00 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 291.9 - - - 295.2 316.9 / 266.9 06:00:00 CT
27 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 291.9 - - - 295.4 316.9 / 266.9 06:00:00 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 293.5 - - - 296.8 318.5 / 268.5 06:00:00 CT
27 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 293.7 - - - 297.1 318.7 / 268.7 06:00:00 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 293.9 - - - 297.0 318.9 / 268.9 06:00:00 CT
27 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 293.1 - - - 295.8 318.1 / 268.1 06:00:00 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 294.0 - - - 296.6 319.0 / 269.0 06:00:00 CT
27 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 294.5 - - - 297.1 319.5 / 269.5 06:00:00 CT
27 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 294.6 - - - 297.8 319.6 / 269.6 06:00:00 CT
27 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 295.5 - - - 298.7 320.5 / 270.5 06:00:00 CT
27 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 295.5 - - - 298.7 320.5 / 270.5 06:00:00 CT
27 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 295.5 - - - 298.7 320.5 / 270.5 06:00:00 CT
27 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 295.5 - - - 298.7 320.5 / 270.5 06:00:00 CT
27 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 295.5 - - - 298.7 320.5 / 270.5 06:00:00 CT
27 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 296.4 - - - 299.6 321.4 / 271.4 06:00:00 CT
27 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 296.4 - - - 299.6 321.4 / 271.4 06:00:00 CT
27 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 296.4 - - - 299.6 321.4 / 271.4 06:00:00 CT
27 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 296.4 - - - 299.6 321.4 / 271.4 06:00:00 CT
27 May 2015