Asset Class Navigation

Soybean Crush Future Quotes Open Outcry

    The Soybean Crush prices (BCX) are synthetically generated using Soybean, Soybean Oil and Soybean Meal futures prices; the result of the soybean crush calculation is then rounded to the nearest quarter of a cent. This is not a tradable futures contract and is being distributed for informational purposes only.

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 53'2 +10'4 50'6 36'0 55'2 49'6 - 150'6 / 49'2 10:58:19 CT
24 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 38'2 +2'2 37'6 29'6 38'6 35'4 - 137'6 / 62'2 10:58:19 CT
24 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 43'6 -0'2 45'0 41'4 46'6 42'0 - 145'0 / 55'0 10:58:19 CT
24 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 97'6 +1'2 95'6 95'0 100'6 94'0 - 195'6 / 4'2 10:58:19 CT
24 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 84'0 -0'6 83'0 84'6 86'6 82'4 - 183'0 / 17'0 10:58:19 CT
24 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 78'4 -1'4 78'0 80'0 80'6 77'6 - 178'0 / 22'0 10:58:19 CT
24 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 72'4 -1'6 72'6 73'6 81'0 71'6 - 172'6 / 27'2 10:58:19 CT
24 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 72'2 -0'4 72'4 72'2 74'0 70'0 - 172'4 / 27'4 10:58:19 CT
24 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 71'0 +1'0 71'2 70'4 72'2 69'6 - 171'2 / 28'6 10:58:19 CT
24 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 69'2 +0'2 70'4 69'4 72'4 68'2 - 170'4 / 29'4 10:58:19 CT
24 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 92'4 +6'2 87'4 84'2 96'0 87'4 - 187'4 / 12'4 10:58:19 CT
24 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 103'6 - - 99'0 112'2 101'0 - - 10:58:19 CT
24 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.