Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 12.010 +0.010 12.000 11.920 12.045 11.865 268 12.685 / 11.285 16:37:17 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 12.210 +0.020 12.190 12.110 12.220 12.080 86 12.890 / 11.490 16:38:20 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 12.365 - - - 0 13.050 / 11.650 16:37:25 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 12.485 - - - 0 13.165 / 11.765 16:38:03 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.500 - - - 0 13.180 / 11.780 16:37:09 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.530 - - - 0 13.215 / 11.815 16:38:15 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 12.370 - - - 0 13.055 / 11.655 16:37:37 CT
21 Jul 2017