Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 9.890 +0.120 9.770 9.810 9.915 9.765 612 10.470 / 9.070 11:04:19 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 10.145 +0.115 10.030 10.020 10.175 10.020 510 10.730 / 9.330 10:54:26 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 10.405 +0.115 10.290 10.425 10.425 10.400 19 10.990 / 9.590 10:40:44 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 10.455 - - - 0 11.155 / 9.755 18:38:55 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 10.550 - - - 0 11.250 / 9.850 18:37:56 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 10.380 - - - 0 11.080 / 9.680 18:38:47 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 10.380 - - - 0 11.080 / 9.680 18:38:02 CT
08 Dec 2016