Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 11.045 +0.030 11.015 10.930 11.060 10.930 11 11.915 / 10.115 03:15:00 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 11.320 +0.030 11.290 11.200 11.320 11.200 14 12.190 / 10.390 01:08:46 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 11.570 - - - 0 12.470 / 10.670 01:08:46 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 11.685 - - - 0 12.585 / 10.785 01:08:46 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 11.830 - - - 0 12.730 / 10.930 01:08:46 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 11.865 - - - 0 12.765 / 10.965 19:00:00 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 11.865 - - - 0 12.765 / 10.965 19:00:00 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -