Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 10.385 - - - 0 No Limit 16:45:08 CT
26 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 10.655 - - - 0 11.555 / 9.755 16:45:08 CT
26 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 10.900 - - - 0 11.800 / 10.000 16:45:07 CT
26 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 10.975 - - - 0 11.875 / 10.075 16:45:09 CT
26 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 11.140 - - - 0 12.040 / 10.240 16:45:07 CT
26 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 11.230 - - - 0 12.130 / 10.330 16:45:10 CT
26 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 11.230 - - - 0 12.130 / 10.330 16:45:08 CT
26 Feb 2015