Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 10.985 -0.125 11.110 11.115 11.125 10.985 a 266 11.890 / 10.090 17:51:11 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 11.245 -0.110 11.355 11.370 11.370 11.245 a 128 12.135 / 10.335 17:51:08 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 11.400 -0.090 11.490 11.400 11.400 11.400 13 12.290 / 10.490 17:51:09 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 11.595 -0.005 11.600 - - 11.595 a 0 12.450 / 10.650 17:51:11 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 11.725 - - - 0 12.610 / 10.810 17:51:11 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 11.725 - - - 0 12.610 / 10.810 16:41:11 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 11.725 - - - 0 12.610 / 10.810 16:41:11 CT
27 Mar 2015