Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 10.780 -0.030 10.810 10.790 10.990 10.650 740 11.510 / 10.010 16:40:49 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 11.000 -0.040 11.040 11.020 11.230 10.870 1,089 11.760 / 10.260 16:40:51 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 11.220 -0.100 11.320 11.305 11.485 11.185 168 12.045 / 10.545 16:40:50 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 11.560 0.000 11.560 11.560 11.560 11.560 1 12.285 / 10.785 16:40:49 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 11.650 -0.100 11.750 11.660 11.800 11.600 13 12.465 / 10.965 16:40:51 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 11.945 - - - 0 12.645 / 11.145 16:40:51 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 12.085 - - - 0 12.785 / 11.285 16:40:49 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -