Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 11.050 -0.010 11.060 11.040 11.050 10.940 24 No Limit 02:52:21 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart 11.290 -0.045 11.335 11.310 11.335 11.210 63 12.085 / 10.585 04:17:04 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 11.455 -0.015 11.470 11.420 11.455 11.420 2 12.220 / 10.720 03:15:34 CT
03 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 11.550 - - - 0 12.300 / 10.800 01:08:39 CT
03 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 11.675 - - - 0 12.425 / 10.925 01:08:39 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 11.845 - - - 0 12.595 / 11.095 01:08:39 CT
03 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 12.035 - - - 0 12.785 / 11.285 19:00:00 CT
02 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 19:00:00 CT
02 May 2016