Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 9.730 -0.050 9.780 9.750 9.925 9.655 395 10.530 / 9.030 13:19:15 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 9.970 -0.045 10.015 9.950 10.120 9.900 150 10.765 / 9.265 13:15:25 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 10.350 +0.090 10.260 10.230 10.350 10.150 29 11.010 / 9.510 11:43:55 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 10.460 - - - 0 11.210 / 9.710 09:59:17 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 10.645 - - - 0 11.395 / 9.895 18:22:39 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 10.645 - - - 0 11.395 / 9.895 18:21:53 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 10.645 - - - 0 11.395 / 9.895 18:22:32 CT
27 Sep 2016