Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 9.955 +0.185 9.770 9.780 9.955 9.725 687 10.690 / 9.190 16:40:42 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 10.225 +0.180 10.045 10.075 10.225 10.000 534 10.965 / 9.465 16:40:42 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 10.435 +0.145 10.290 10.305 10.435 10.235 52 11.180 / 9.680 16:40:40 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 10.500 - - - 0 11.395 / 9.895 16:40:42 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 10.690 - - - 0 11.585 / 10.085 16:40:42 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 10.830 - - - 0 11.725 / 10.225 16:40:41 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 10.830 - - - 0 11.725 / 10.225 16:40:42 CT
29 Jul 2016