Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 9.620 +0.015 9.605 9.610 9.625 9.585 124 10.305 / 8.905 05:14:00 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 9.885 +0.010 9.875 9.880 9.920 9.855 211 10.575 / 9.175 03:22:01 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 10.135 0.000 10.135 10.155 10.155 10.130 13 10.835 / 9.435 02:39:25 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 10.290 - - - 0 10.990 / 9.590 20:03:47 CT
24 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 10.465 - - - 0 11.165 / 9.765 20:02:59 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 10.630 - - - 0 11.330 / 9.930 20:03:32 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 10.630 - - - 0 11.330 / 9.930 20:02:45 CT
24 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -