Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 12.130 +0.010 12.120 12.115 12.180 12.020 486 12.845 / 11.445 16:37:14 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 12.440 +0.035 12.405 12.425 12.465 12.305 500 13.140 / 11.740 16:38:13 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 12.645 - - - 4 13.370 / 11.970 16:37:21 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 12.755 - - - 4 13.490 / 12.090 16:37:57 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.775 - - - 0 13.510 / 12.110 16:37:07 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.890 - - - 0 13.625 / 12.225 16:38:09 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 12.085 - - - 0 12.820 / 11.420 16:37:33 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - - - - - 0 - -