Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 9.905 -0.015 9.920 9.880 9.975 9.865 137 10.620 / 9.220 10:45:37 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 10.145 -0.015 10.160 10.145 10.170 10.100 26 10.860 / 9.460 09:41:53 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 10.350 -0.025 10.375 10.350 10.350 10.350 20 11.075 / 9.675 07:43:04 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 10.530 - - - 0 11.230 / 9.830 17:58:56 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 10.630 - - - 0 11.330 / 9.930 17:59:56 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 10.630 - - - 0 11.330 / 9.930 17:59:03 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 10.630 - - - 0 11.330 / 9.930 17:59:40 CT
18 Jan 2017