Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 10.760 -0.300 11.060 11.085 11.140 10.755 1,087 11.515 / 10.015 16:40:48 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 11.000 -0.300 11.300 11.260 11.320 11.000 275 11.760 / 10.260 16:40:50 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 11.320 -0.230 11.550 11.540 11.560 11.220 170 12.000 / 10.500 16:40:50 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 11.750 - - - 0 12.185 / 10.685 16:40:48 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 11.910 - - - 0 12.375 / 10.875 16:40:50 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 12.080 - - - 0 12.540 / 11.040 16:40:50 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 12.080 - - - 0 12.540 / 11.040 16:40:48 CT
27 May 2016