Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 11.090 a +0.110 10.980 10.980 11.100 10.980 54 11.730 / 10.230 22:38:14 CT
28 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 11.245 0.000 11.245 11.245 11.245 11.245 1 11.995 / 10.495 21:35:22 CT
28 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 11.510 -0.005 11.515 11.510 11.510 11.510 1 12.265 / 10.765 21:35:22 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 11.715 - - - 0 12.465 / 10.965 19:00:00 CT
28 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 11.900 - - - 0 12.650 / 11.150 19:00:00 CT
28 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 11.900 - - - 0 12.650 / 11.150 19:00:00 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 11.910 - - - 0 12.660 / 11.160 19:00:00 CT
28 Jul 2015