Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 12.170 -0.140 12.310 12.370 12.380 12.130 717 13.210 / 11.410 12:09:39 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 12.395 -0.135 12.530 12.570 12.595 12.350 771 13.430 / 11.630 12:09:39 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 12.805 - - - 0 13.705 / 11.905 08:52:20 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 12.950 - - - 0 13.850 / 12.050 08:52:20 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 12.350 +0.020 12.330 12.350 12.350 12.350 1 13.230 / 11.430 08:52:20 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 12.290 - - - 0 13.190 / 11.390 08:52:20 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 12.300 - - - 0 13.200 / 11.400 08:52:20 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - - - - - 0 - -