Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 11.260 +0.155 11.105 11.135 11.330 11.050 700 11.955 / 10.555 16:37:57 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 11.555 +0.170 11.385 11.425 11.610 11.350 602 12.210 / 10.810 16:37:59 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 11.815 +0.170 11.645 11.645 11.850 11.635 55 12.460 / 11.060 16:38:57 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 11.835 - - - 0 12.655 / 11.255 16:38:06 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 12.005 - - - 3 12.850 / 11.450 16:38:41 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.020 - - - 0 12.865 / 11.465 16:37:52 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.020 - - - 0 12.865 / 11.465 16:38:52 CT
23 Jun 2017