Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 9.985 -0.075 10.060 10.060 10.090 9.980 510 10.880 / 9.080 17:36:30 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 10.240 -0.050 10.290 10.305 10.325 10.230 676 11.130 / 9.330 17:36:30 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 10.505 b -0.045 10.550 10.560 10.560 10.500 223 11.395 / 9.595 17:36:30 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 10.795 - - - 0 11.640 / 9.840 17:36:30 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 11.030 - - - 0 11.885 / 10.085 17:36:30 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 11.080 - - - 0 11.935 / 10.135 17:36:30 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 11.080 - - - 0 11.935 / 10.135 17:36:30 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - - - - - 0 - -