Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 10.645 - - - 0 No Limit 19:00:00 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 10.890 -0.005 10.895 10.875 10.890 10.875 45 11.645 / 10.145 22:24:42 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 11.150 -0.020 11.170 11.150 11.150 11.150 25 11.920 / 10.420 22:10:47 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 11.440 - - - 0 12.190 / 10.690 19:00:00 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 11.640 - - - 0 12.390 / 10.890 19:00:00 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 11.640 - - - 0 12.390 / 10.890 19:00:00 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 11.640 - - - 0 12.390 / 10.890 19:00:00 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.000 - - - 0 No Limit 19:00:00 CT
07 Jul 2015