Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 9.710 -0.075 9.785 9.770 10.045 9.685 598 10.480 / 8.980 16:40:34 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 9.905 +0.005 9.900 9.900 10.240 9.870 895 10.675 / 9.175 16:40:34 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 10.085 +0.030 10.055 10.080 10.375 10.080 173 10.905 / 9.405 16:40:32 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 10.310 - - - 45 11.130 / 9.630 16:40:34 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 10.525 - - - 0 11.345 / 9.845 16:40:34 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 10.730 - - - 0 11.545 / 10.045 16:40:33 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 10.660 - - - 0 11.475 / 9.975 16:40:34 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - - - - - 0 - -