Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 12.430 -0.280 12.710 12.700 12.740 12.350 713 13.065 / 11.665 16:38:33 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 12.680 -0.285 12.965 12.990 13.010 12.680 22 13.320 / 11.920 16:37:46 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 13.160 - - - 1 13.505 / 12.105 16:38:19 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 13.355 - - - 0 13.715 / 12.315 16:37:33 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 13.450 - - - 0 13.810 / 12.410 16:38:29 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 12.220 - - - 0 12.580 / 11.180 16:37:56 CT
22 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 12.200 - - - 0 12.560 / 11.160 16:38:19 CT
22 Sep 2017