Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 11.710 -0.005 11.715 11.750 11.805 11.705 723 12.555 / 10.855 16:37:40 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 12.015 +0.005 12.010 12.035 12.085 12.000 660 12.850 / 11.150 16:38:15 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 12.295 - - - 87 13.135 / 11.435 16:37:24 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 12.475 - - - 6 13.315 / 11.615 16:38:27 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 11.865 - - - 6 12.710 / 11.010 16:37:51 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 11.725 - - - 0 12.570 / 10.870 16:38:15 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 11.725 - - - 0 12.570 / 10.870 16:37:37 CT
15 Dec 2017