Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 10.940 +0.030 10.910 10.840 10.940 10.840 20 11.610 / 10.210 00:29:08 CT
24 May 2017
SEP 2017 SEP 2017 Show Price Chart 11.155 -0.010 11.165 11.155 11.155 11.155 6 11.865 / 10.465 21:30:07 CT
23 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 11.385 - - - 0 12.085 / 10.685 18:09:34 CT
23 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 11.490 - - - 0 12.190 / 10.790 18:08:44 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 11.560 - - - 0 12.260 / 10.860 18:09:19 CT
23 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 11.570 - - - 0 12.270 / 10.870 18:08:29 CT
23 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 11.570 - - - 0 12.270 / 10.870 18:09:30 CT
23 May 2017