Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 11.650 -0.230 11.880 11.840 11.840 11.580 484 No Limit 14:35:16 CT
01 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 11.870 a -0.290 12.160 12.145 12.145 11.750 724 12.615 / 11.115 14:35:16 CT
01 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 12.160 a -0.290 12.450 12.320 12.420 12.040 29 12.910 / 11.410 14:35:16 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 12.410 -0.290 12.700 12.605 12.605 12.410 17 13.170 / 11.670 14:35:16 CT
01 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 12.795 -0.145 12.940 12.795 12.795 12.795 1 13.415 / 11.915 14:35:16 CT
01 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 13.130 - - - 0 13.600 / 12.100 14:35:16 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 12.155 - - - 0 12.685 / 11.185 14:35:16 CT
01 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - - - - - 0 - -