Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 9.425 -0.005 9.430 9.425 9.425 9.425 4 10.130 / 8.730 21:36:24 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 9.670 0.000 9.670 9.670 9.670 9.670 5 10.370 / 8.970 21:36:24 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 9.925 - - - 0 10.625 / 9.225 21:02:14 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 10.115 - - - 0 10.815 / 9.415 17:56:48 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 10.290 - - - 0 10.990 / 9.590 17:57:46 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 10.435 - - - 0 11.135 / 9.735 17:56:55 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 10.445 - - - 0 11.145 / 9.745 17:57:31 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -