Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 9.455 b +0.025 9.430 - - - 0 10.180 / 8.680 08:43:23 CT
25 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 9.705 - - - 0 10.455 / 8.955 16:00:00 CT
24 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 9.960 - - - 0 10.710 / 9.210 16:00:00 CT
24 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 10.220 - - - 0 10.970 / 9.470 16:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 10.285 - - - 0 11.035 / 9.535 16:00:00 CT
24 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 10.285 - - - 0 11.035 / 9.535 16:00:00 CT
24 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 10.285 - - - 0 11.035 / 9.535 16:00:00 CT
24 May 2015