Asset Class Navigation

Rough Rice Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 10.600 -0.260 10.860 10.860 10.915 10.525 997 11.470 / 9.670 16:41:23 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 10.815 -0.315 11.130 11.125 11.170 10.805 767 11.740 / 9.940 16:41:22 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 11.120 -0.235 11.355 11.270 11.270 11.030 73 11.970 / 10.170 16:41:22 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 11.055 - - - 0 11.695 / 9.895 16:41:23 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 11.155 - - - 0 11.865 / 10.065 16:41:22 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 11.245 - - - 0 11.955 / 10.155 16:41:24 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 11.245 - - - 0 11.955 / 10.155 16:41:23 CT
30 Jan 2015