Asset Class Navigation

Mini-Sized KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 449'0 - - - 0 479'0 / 419'0 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 461'0 - - - 0 491'0 / 431'0 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 472'6 - - - 0 502'6 / 442'6 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 485'6 - - - 0 515'6 / 455'6 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 503'6 - - - 0 533'6 / 473'6 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 512'2 - - - 0 542'2 / 482'2 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 518'0 - - - 0 548'0 / 488'0 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 513'6 - - - 0 543'6 / 483'6 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 524'2 - - - 0 554'2 / 494'2 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 537'6 - - - 0 567'6 / 507'6 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 538'6 - - - 0 568'6 / 508'6 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 538'6 - - - 0 568'6 / 508'6 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 538'6 - - - 0 568'6 / 508'6 16:00:00 CT
15 Jan 2017