Asset Class Navigation

Mini-Sized KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 456'2 - - - 0 486'2 / 426'2 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 469'2 - - - 0 499'2 / 439'2 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 481'0 - - - 0 511'0 / 451'0 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 495'0 - - - 0 525'0 / 465'0 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 514'6 - - - 0 544'6 / 484'6 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 527'2 - - - 0 557'2 / 497'2 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 530'6 - - - 0 560'6 / 500'6 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 528'2 - - - 0 558'2 / 498'2 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 538'0 - - - 0 568'0 / 508'0 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 554'0 - - - 0 584'0 / 524'0 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 559'0 - - - 0 589'0 / 529'0 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 559'0 - - - 0 589'0 / 529'0 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 554'0 - - - 0 584'0 / 524'0 16:00:00 CT
19 Feb 2017