Asset Class Navigation

Mini-Sized KC HRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 390'0 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 408'6 - - - 0 438'6 / 378'6 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 420'4 - - - 0 450'4 / 390'4 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 432'4 - - - 0 462'4 / 402'4 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 447'2 - - - 0 477'2 / 417'2 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 467'2 - - - 0 497'2 / 437'2 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 481'4 - - - 0 511'4 / 451'4 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 489'6 - - - 0 519'6 / 459'6 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 494'6 - - - 0 524'6 / 464'6 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 509'6 - - - 0 539'6 / 479'6 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 529'2 - - - 0 559'2 / 499'2 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 548'2 - - - 0 578'2 / 518'2 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 548'2 - - - 0 578'2 / 518'2 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 548'2 - - - 0 578'2 / 518'2 16:00:00 CT
04 Dec 2016