Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 418'0 420'6 416'4 416'6 -'6 417'0 20,473 76,550
MAR 18 435'2 437'6 434'0 434'2 -'6 434'4 24,791 152,598
MAY 18 448'6 450'6 446'6 447'0 -'6 447'2 2,583 32,670
JLY 18 465'4 468'0 464'0 465'0 -'2 465'0 2,827 31,173
SEP 18 484'2 484'6B 481'2 482'2A -'2 482'2 627 13,839
DEC 18 508'6 509'0 505'6 506'0 UNCH 506'4 916 11,702
MAR 19 522'6 523'6B 521'0A 521'0A UNCH 521'6 392 1,481
MAY 19 531'6 531'6 531'0 531'0 -'2 531'4 8 81
JLY 19 534'0 534'0 534'0 534'0 -1'0 533'6 2 146
SEP 19 - - - - -1'0 540'4 0 10
DEC 19 - - - - -1'0 557'0 0 2
MAR 20 - - - - -1'0 557'0 0 0
MAY 20 - - - - -1'0 557'0 0 0
JLY 20 - - - - -1'0 557'0 0 0
Total 52,619 320,252