Asset Class Navigation

KC HRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 426'2 427'4 420'4 424'0 UNCH - 19,352 167,994
MAY 18 439'6 441'0 434'4 437'4 UNCH - 5,968 62,853
JLY 18 454'4 456'6 450'2 453'4 UNCH - 6,987 44,441
SEP 18 470'6 472'4B 466'4 469'4B UNCH - 1,178 16,106
DEC 18 492'0 493'2B 487'6 490'2B UNCH - 2,028 23,507
MAR 19 505'0 507'4B 501'6A 503'6B UNCH - 270 4,147
MAY 19 - - 513'0A 513'0A UNCH - 14 388
JLY 19 - - - - UNCH - 0 250
SEP 19 - - - - UNCH - 0 19
DEC 19 - - - - UNCH - 0 13
MAR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
Total 35,797 319,718