Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 75.250 0 1,075
DEC 17 74.200 74.350 73.950 74.225A -.800 74.250 47 974
JAN 18 73.300 73.350 72.750 73.350 +.050 73.350 14 1,026
FEB 18 72.600 73.075B 72.500 73.075B -.250 73.000 9 898
MAR 18 74.000 74.275 73.525A 74.275 -.500 74.000 42 874
APR 18 74.250 75.375B 74.250 75.375B -.350 75.000 11 631
MAY 18 75.950 76.400 75.950 76.400 -.475 76.400 9 510
JUN 18 77.825 78.575B 77.325 78.575B -.550 78.000 9 426
JLY 18 79.625 79.975B 79.050 79.975B -.200 79.950 6 194
AUG 18 81.425 81.675B 81.400 81.675B -.525 81.650 2 132
SEP 18 83.500 83.550B 83.500 83.550B -.725 83.550 2 167
OCT 18 85.600 85.750B 85.600 85.750B -.750 85.750 1 101
NOV 18 87.000 87.025B 87.000 87.025B -.975 87.025 1 83
DEC 18 89.000 89.025B 89.000 89.025B -.300 89.000 2 87
JAN 19 - - 92.100A 92.100A -.675 92.500 0 11
FEB 19 - - - - -.625 94.900 0 12
MAR 19 - - - - UNCH 97.000 0 3
APR 19 - - - - UNCH 98.000 0 1
MAY 19 - - 103.650A 103.650A -3.000 103.650 0 0
JUN 19 - - - - -2.950 106.050 0 0
JLY 19 - - - - UNCH 121.000 0 0
AUG 19 - - - - UNCH 121.000 0 0
SEP 19 - - - - UNCH 121.000 0 0
OCT 19 - - - - UNCH 121.000 0 0
Total 155 7,205