Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 86.975 86.975 86.975 86.975 +.225 86.975 2 994
OCT 17 84.225 84.600 84.200 84.400 +.200 84.600 54 852
NOV 17 84.000 84.550B 84.000 84.500 +.025 84.550 44 771
DEC 17 84.500 84.800B 84.250 84.725 +.050 84.800 44 964
JAN 18 84.650 85.000 84.575 84.700B UNCH 85.000 53 734
FEB 18 86.000 86.225 85.500 85.900 -.050 85.950 16 587
MAR 18 87.025 87.550 87.000 87.000 +.050 87.550 26 565
APR 18 88.000 89.250 88.000 88.300A +.075 88.875 8 341
MAY 18 90.250 90.250 89.700 89.700 -.150 89.975 16 290
JUN 18 90.750 90.750 90.750 90.750 UNCH 91.000 10 182
JLY 18 91.975 91.975 91.975 91.975 -.075 91.975 1 87
AUG 18 93.400 93.425B 93.400 93.425B -.075 93.425 1 40
SEP 18 - - - - UNCH 94.700 0 48
OCT 18 96.200 96.325B 96.200 96.325B -.025 96.300 1 22
NOV 18 98.250 98.250 98.250 98.250 UNCH 98.250 1 8
DEC 18 - - - - UNCH 99.900 0 9
JAN 19 - - - - UNCH 102.375 0 3
FEB 19 - - - - UNCH 102.975 0 0
MAR 19 - - - - UNCH 116.100 0 0
APR 19 - - - - UNCH 125.000 0 0
MAY 19 - - - - UNCH 125.000 0 0
JUN 19 - - - - UNCH 125.000 0 0
JLY 19 - - - - UNCH 133.000 0 0
AUG 19 - - - - UNCH 133.000 0 0
Total 277 6,497