Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - UNCH - 0 983
AUG 17 90.250 90.250 89.700 89.825B UNCH - 6 1,000
SEP 17 91.000 91.900 91.000 91.300 UNCH - 8 1,038
OCT 17 92.425 92.975B 92.425 92.825 UNCH - 4 665
NOV 17 93.500 94.000B 93.250 93.275B UNCH - 9 689
DEC 17 94.725 94.950 94.400 94.950B UNCH - 7 708
JAN 18 96.625 96.875 96.625 96.625 UNCH - 3 391
FEB 18 98.300 98.300 98.300 98.300 UNCH - 2 243
MAR 18 100.150 100.250 100.150 100.150 UNCH - 6 224
APR 18 101.650 101.650 101.400A 101.400A UNCH - 1 88
MAY 18 102.900 102.900 102.600 102.600 UNCH - 2 72
JUN 18 104.500 104.500 104.275 104.275 UNCH - 3 43
JLY 18 - - - - UNCH - 0 24
AUG 18 - - - - UNCH - 0 7
SEP 18 - - - - UNCH - 0 0
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
Total 51 6,175