Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 86.600 86.600 86.050A 86.325B UNCH - 5 992
OCT 17 84.150 84.550B 84.150 84.550B UNCH - 13 881
NOV 17 83.900 83.950B 83.900 83.950B UNCH - 10 766
DEC 17 - - 84.300A 84.300A UNCH - 0 976
JAN 18 84.725 84.725 84.000 84.025 UNCH - 44 781
FEB 18 86.000 86.000 85.250 85.275B UNCH - 20 592
MAR 18 86.300 86.400 86.300 86.400 UNCH - 11 572
APR 18 88.300 88.300 87.800 87.800 UNCH - 7 346
MAY 18 89.450 89.450 88.900 88.900 UNCH - 17 298
JUN 18 90.525 90.525 89.675 89.675 UNCH - 9 192
JLY 18 91.850 91.850 91.000 91.100 UNCH - 5 88
AUG 18 93.400 93.400 92.500 92.500 UNCH - 6 41
SEP 18 94.500 94.500 93.925A 93.925A UNCH - 4 48
OCT 18 - - 95.850A 95.850A UNCH - 0 23
NOV 18 98.250 98.250 97.750 97.750 UNCH - 5 9
DEC 18 99.000 99.000 99.000 99.000 UNCH - 4 9
JAN 19 - - - - UNCH - 0 3
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
Total 160 6,617