Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 71.250 71.250 71.025 71.050B -.575 71.025 5 1,152
MAR 18 72.625 73.000 72.250 72.500 -.250 72.500 70 1,298
APR 18 72.550 73.050B 72.100 72.250 -.550 72.500 20 1,169
MAY 18 74.050 74.050 73.325 74.000 -.375 74.000 31 865
JUN 18 75.600 75.600 75.000 75.525B -.850 75.025 8 828
JLY 18 77.000 77.000 76.850A 77.000B -.800 76.975 21 508
AUG 18 78.300 78.300 78.300 78.300 -.625 78.300 3 388
SEP 18 80.000 80.475B 80.000 80.025 -.850 80.025 20 418
OCT 18 82.750 82.750 81.900A 82.000A -.300 82.500 22 335
NOV 18 - - 83.500A 83.500A -.250 84.650 10 289
DEC 18 85.875 85.875 85.000 85.075B -.850 85.250 26 203
JAN 19 88.050 88.050 87.175A 87.175A -.100 88.000 5 15
FEB 19 89.325 90.000 89.250 89.250 -.800 89.250 16 46
MAR 19 91.500 91.550B 91.000 91.000 -1.450 91.000 6 11
APR 19 - - - - UNCH 94.000 0 7
MAY 19 - - - - UNCH 94.500 0 8
JUN 19 - - - - UNCH 96.000 0 8
JLY 19 - - 105.075A 105.075A -3.975 105.075 0 0
AUG 19 - - - - UNCH 115.525 0 0
SEP 19 - - - - UNCH 121.000 0 0
OCT 19 - - - - UNCH 121.000 0 0
NOV 19 - - - - UNCH 121.000 0 0
DEC 19 - - - - UNCH 121.000 0 0
JAN 20 - - - - UNCH 121.000 0 0
Total 263 7,548