Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - 85.400B - 85.400B +.025 85.400 0 947
APR 17 84.700 84.700 84.525A 84.700 -.200 84.525 3 809
MAY 17 85.500 85.975 85.000 85.950 -.375 85.625 79 839
JUN 17 86.200 87.450 86.000 86.500 -1.275 86.500 16 1,004
JLY 17 88.125 89.275B 87.900 88.625 -1.175 88.625 29 866
AUG 17 91.575 92.025 91.100 91.525A -.475 91.550 23 808
SEP 17 94.200 94.900 94.000 94.000 -.275 94.000 25 561
OCT 17 95.775 95.925B 95.775 95.900 -.400 95.900 5 342
NOV 17 - - 97.775A 97.775A UNCH 97.875 0 409
DEC 17 99.000 99.000 99.000 99.000 UNCH 99.000 10 535
JAN 18 - 99.350B - 99.350B UNCH 99.325 0 207
FEB 18 - 100.550B - 100.550B UNCH 100.175 0 40
MAR 18 - - - - UNCH 101.950 0 39
APR 18 - - - - UNCH 104.175 0 56
MAY 18 - - - - UNCH 104.975 0 35
JUN 18 - - - - UNCH 108.000 0 8
JLY 18 - - - - UNCH 120.000 0 0
AUG 18 - - - - UNCH 124.500 0 0
SEP 18 - - - - UNCH 125.000 0 0
OCT 18 - - - - UNCH 125.000 0 0
NOV 18 - - - - UNCH 129.000 0 0
DEC 18 - - - - UNCH 133.000 0 0
JAN 19 - - - - UNCH 133.000 0 0
FEB 19 - - - - UNCH 133.000 0 0
Total 190 7,505