Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 87.475 87.500 87.225 87.400 +.050 87.450 17 885
JUN 17 93.000 93.025 92.500 92.525 -.450 92.525 11 1,059
JLY 17 95.475 95.475 95.300 95.425B -1.200 95.425 2 1,013
AUG 17 97.350 97.350 97.150 97.150 -.500 97.150 3 984
SEP 17 99.400 99.425B 99.250 99.275B -.075 99.250 5 811
OCT 17 100.325 100.350B 100.300 100.325B +.025 100.325 7 501
NOV 17 101.300 101.500 101.275 101.350B UNCH 101.275 27 485
DEC 17 102.275 102.525 102.275 102.525B UNCH 102.500 15 614
JAN 18 102.950 103.225B 102.950 103.225B -.400 103.100 5 226
FEB 18 - - 104.900A 104.900A -.100 105.125 0 67
MAR 18 105.700 105.700 105.700 105.700 -1.275 105.700 1 62
APR 18 - - 107.375A 107.375A UNCH 107.725 0 63
MAY 18 - - - - UNCH 108.000 0 37
JUN 18 - - - - UNCH 109.275 0 17
JLY 18 - - - - UNCH 108.275 0 7
AUG 18 - - - - UNCH 110.000 0 4
SEP 18 - - - - UNCH 115.975 0 0
OCT 18 - - - - UNCH 125.000 0 0
NOV 18 - - - - UNCH 128.575 0 0
DEC 18 - - - - UNCH 132.050 0 0
JAN 19 - - - - UNCH 133.000 0 0
FEB 19 - - - - UNCH 133.000 0 0
MAR 19 - - - - UNCH 133.000 0 0
APR 19 - - - - UNCH 133.000 0 0
Total 93 6,835