Asset Class Navigation

Non-fat Dry Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 83.500 83.850 83.500 83.850 -.350 83.500 169 786
MAY 17 85.325 86.000 85.325 85.325 -1.675 85.325 5 793
JUN 17 87.425 88.000 87.425 87.450 -.175 87.450 22 1,025
JLY 17 89.225 89.550 89.000 89.025B UNCH 89.000 18 957
AUG 17 91.000 91.025B 91.000 91.000 UNCH 91.000 3 894
SEP 17 92.700 92.700 92.700 92.700 -1.300 92.700 1 672
OCT 17 - - - - UNCH 95.000 0 398
NOV 17 - 95.800B - 95.800B +.225 95.750 0 436
DEC 17 - 96.525B - 96.525B UNCH 96.475 0 574
JAN 18 - - - - UNCH 97.025 0 214
FEB 18 - - - - UNCH 98.775 0 55
MAR 18 - - - - UNCH 99.500 0 53
APR 18 - - - - UNCH 100.500 0 56
MAY 18 - - - - UNCH 100.975 0 38
JUN 18 - - - - UNCH 102.500 0 9
JLY 18 - - - - UNCH 105.500 0 5
AUG 18 - - - - UNCH 124.500 0 0
SEP 18 - - - - UNCH 125.000 0 0
OCT 18 - - - - UNCH 125.000 0 0
NOV 18 - - - - UNCH 129.000 0 0
DEC 18 - - - - UNCH 133.000 0 0
JAN 19 - - - - UNCH 133.000 0 0
FEB 19 - - - - UNCH 133.000 0 0
MAR 19 - - - - UNCH 133.000 0 0
Total 218 6,965