Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 76.550 - - - 0 No Limit 16:00:00 CT
29 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 80.300 - - - 0 84.300 / 76.300 16:00:00 CT
29 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 85.525 - - - 0 89.525 / 81.525 16:00:00 CT
29 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 88.750 - - - 0 92.750 / 84.750 16:00:00 CT
29 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 92.350 - - - 0 96.350 / 88.350 16:00:00 CT
29 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 94.750 - - - 0 98.750 / 90.750 16:00:00 CT
29 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 96.700 - - - 0 100.700 / 92.700 16:00:00 CT
29 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 98.950 - - - 0 102.950 / 94.950 16:00:00 CT
29 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 98.650 - - - 0 102.650 / 94.650 16:00:00 CT
29 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 99.775 - - - 0 103.775 / 95.775 16:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 100.850 - - - 0 104.850 / 96.850 16:00:00 CT
29 May 2016
APR 2017 APR 2017 Show Price Chart - - 101.375 - - - 0 105.375 / 97.375 16:00:00 CT
29 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 104.000 - - - 0 108.000 / 100.000 16:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 106.250 - - - 0 110.250 / 102.250 16:00:00 CT
29 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 107.575 - - - 0 111.575 / 103.575 16:00:00 CT
29 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 109.025 - - - 0 113.025 / 105.025 16:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 112.000 - - - 0 116.000 / 108.000 16:00:00 CT
29 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 114.000 - - - 0 118.000 / 110.000 16:00:00 CT
29 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 115.975 - - - 0 119.975 / 111.975 16:00:00 CT
29 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 109.775 - - - 0 113.775 / 105.775 16:00:00 CT
29 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 120.000 - - - 0 124.000 / 116.000 16:00:00 CT
29 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 126.000 - - - 0 130.000 / 122.000 16:00:00 CT
29 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 130.000 - - - 0 134.000 / 126.000 16:00:00 CT
29 May 2016
APR 2018 APR 2018 Show Price Chart - - 138.000 - - - 0 142.000 / 134.000 16:00:00 CT
29 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 No Limit 16:00:00 CT
29 May 2016