Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 74.775 - - - 0 No Limit 01:07:27 CT
06 May 2016
JUN 2016 JUN 2016 Show Price Chart 80.025 -0.475 80.500 80.500 80.500 80.025 10 84.500 / 76.500 01:07:27 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 84.125 - - - 0 88.125 / 80.125 01:07:27 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 88.500 - - - 0 92.500 / 84.500 01:07:27 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 91.575 - - - 0 95.575 / 87.575 01:07:27 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 93.750 - - - 0 97.750 / 89.750 01:07:27 CT
06 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 95.050 - - - 0 99.050 / 91.050 01:07:27 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 94.975 - - - 0 98.975 / 90.975 01:07:27 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 96.400 - - - 0 100.400 / 92.400 01:07:27 CT
06 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 98.800 - - - 0 102.800 / 94.800 01:07:27 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 100.200 - - - 0 104.200 / 96.200 01:07:27 CT
06 May 2016
APR 2017 APR 2017 Show Price Chart - - 102.000 - - - 0 106.000 / 98.000 01:07:27 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 104.000 - - - 0 108.000 / 100.000 01:07:27 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 104.550 - - - 0 108.550 / 100.550 01:07:27 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 104.300 - - - 0 108.300 / 100.300 01:07:27 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 105.550 - - - 0 109.550 / 101.550 01:07:27 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 108.000 - - - 0 112.000 / 104.000 01:07:27 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 114.000 - - - 0 118.000 / 110.000 01:07:27 CT
06 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 115.975 - - - 0 119.975 / 111.975 18:17:09 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 109.775 - - - 0 113.775 / 105.775 01:07:27 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 120.000 - - - 0 124.000 / 116.000 18:17:10 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 126.000 - - - 0 130.000 / 122.000 18:17:10 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 134.000 - - - 0 138.000 / 130.000 18:17:10 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 142.000 - - - 0 146.000 / 138.000 18:17:37 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -