Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 87.250 -0.925 88.175 88.025 88.025 87.025 29 No Limit 14:30:45 CT
30 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 94.950 -2.100 97.050 97.050 97.050 94.800 27 101.050 / 93.050 14:55:23 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 99.300 -0.450 99.750 99.750 99.750 99.000 17 103.750 / 95.750 14:30:45 CT
30 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 102.000 +0.275 101.725 102.700 102.700 102.000 16 105.725 / 97.725 14:30:45 CT
30 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 103.600 -0.400 104.000 104.975 104.975 103.500 29 108.000 / 100.000 14:30:45 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 105.550 -0.650 106.200 106.200 106.200 105.550 21 110.200 / 102.200 14:30:45 CT
30 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 109.000 -1.000 110.000 110.000 110.000 108.800 20 114.000 / 106.000 14:30:45 CT
30 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 112.825 +0.600 112.225 113.800 113.800 110.500 4 116.225 / 108.225 14:30:45 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 112.000 -1.100 113.100 112.000 112.000 112.000 1 117.100 / 109.100 14:30:45 CT
30 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 112.050 - - - 0 116.050 / 108.050 14:30:45 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 110.975 -1.125 112.100 116.100 116.100 110.975 6 116.100 / 108.100 14:30:45 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 117.475 - - - 0 121.475 / 113.475 14:30:45 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 116.000 -0.025 116.025 116.000 116.000 116.000 2 120.025 / 112.025 14:30:45 CT
30 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 116.575 0.000 116.575 119.000 119.000 116.575 2 120.575 / 112.575 14:30:45 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 121.000 +4.000 117.000 121.000 121.000 121.000 4 121.000 / 113.000 14:30:45 CT
30 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 117.000 - - - 0 121.000 / 113.000 14:30:45 CT
30 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 118.000 - - - 0 122.000 / 114.000 14:30:45 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 107.575 - - - 0 111.575 / 103.575 14:30:45 CT
30 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 120.000 - - - 0 124.000 / 116.000 14:30:45 CT
30 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 126.000 - - - 0 130.000 / 122.000 14:30:45 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 130.000 - - - 0 134.000 / 126.000 14:30:45 CT
30 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 138.000 - - - 0 142.000 / 134.000 14:30:45 CT
30 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 146.000 - - - 0 150.000 / 142.000 14:30:45 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 154.000 - - - 0 158.000 / 150.000 14:30:45 CT
30 Jun 2016