Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 90.350 - - - 0 No Limit 17:00:00 CT
25 Jul 2017
AUG 2017 AUG 2017 Show Price Chart 90.250 +0.225 90.025 90.250 90.250 90.250 4 94.025 / 86.025 18:49:48 CT
25 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 91.000 -0.925 91.925 91.000 91.000 91.000 1 95.925 / 87.925 07:13:07 CT
26 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 92.425 -0.750 93.175 92.425 92.425 92.425 1 97.175 / 89.175 07:28:45 CT
26 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 93.500 -0.500 94.000 93.500 93.500 93.500 1 98.000 / 90.000 07:13:13 CT
26 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 95.325 - - - 0 99.325 / 91.325 18:49:08 CT
25 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 97.575 - - - 0 101.575 / 93.575 19:01:48 CT
25 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 99.000 - - - 0 103.000 / 95.000 18:49:43 CT
25 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 100.525 - - - 0 104.525 / 96.525 18:49:44 CT
25 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 101.750 - - - 0 105.750 / 97.750 18:49:14 CT
25 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 102.900 - - - 0 106.900 / 98.900 18:49:22 CT
25 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 104.775 - - - 0 108.775 / 100.775 18:49:42 CT
25 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 105.725 - - - 0 109.725 / 101.725 18:49:42 CT
25 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 108.400 - - - 0 112.400 / 104.400 18:49:38 CT
25 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 111.975 - - - 0 115.975 / 107.975 18:49:46 CT
25 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 117.125 - - - 0 121.125 / 113.125 18:49:43 CT
25 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:49:14 CT
25 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 123.000 - - - 0 127.000 / 119.000 18:49:47 CT
25 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 126.400 - - - 0 130.400 / 122.400 18:50:06 CT
25 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:49:41 CT
25 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:49:44 CT
25 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:49:47 CT
25 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:50:19 CT
25 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:49:54 CT
25 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Jul 2017