Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 89.000 - - - 0 No Limit 18:02:50 CT
28 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 96.500 - - - 0 100.500 / 92.500 18:40:36 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 100.525 - - - 0 104.525 / 96.525 18:05:52 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 102.950 - - - 0 106.950 / 98.950 18:05:44 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 107.000 - - - 0 111.000 / 103.000 19:35:49 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 110.475 - - - 0 114.475 / 106.475 05:17:43 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 112.700 - - - 0 116.700 / 108.700 19:35:47 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 115.200 - - - 0 119.200 / 111.200 19:35:49 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 116.750 - - - 0 120.750 / 112.750 05:17:26 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 120.275 - - - 0 124.275 / 116.275 18:06:54 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 23:11:34 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 121.200 - - - 0 125.200 / 117.200 19:35:47 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 123.000 - - - 0 127.000 / 119.000 19:35:47 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 125.500 - - - 0 129.500 / 121.500 19:35:49 CT
28 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 127.750 - - - 0 131.750 / 123.750 19:35:47 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 129.475 - - - 0 133.475 / 125.475 19:35:47 CT
28 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 132.500 - - - 0 136.500 / 128.500 18:05:44 CT
28 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 133.025 - - - 0 137.025 / 129.025 18:05:45 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 133.325 - - - 0 137.325 / 129.325 18:05:45 CT
28 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 135.025 - - - 0 139.025 / 131.025 18:06:12 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 136.175 - - - 0 140.175 / 132.175 18:05:31 CT
28 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 136.675 - - - 0 140.675 / 132.675 18:05:44 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 137.025 - - - 0 141.025 / 133.025 18:05:43 CT
28 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 18:05:41 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Sep 2016