Join us at the 2014 Dairy Risk Management Seminar! Register Now!

Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 139.750 a -2.250 142.000 141.400 141.400 139.750 a 11 No Limit 17:40:37 CT
26 Nov 2014
DEC 2014 DEC 2014 Show Price Chart 133.500 -4.000 137.500 137.500 137.500 133.500 18 141.500 / 133.500 17:41:33 CT
26 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 125.000 -0.700 125.700 126.000 126.025 125.000 14 129.700 / 121.700 17:40:26 CT
26 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 121.000 a -0.500 121.500 122.400 122.400 121.000 a 21 125.500 / 117.500 17:41:33 CT
26 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 116.500 -0.900 117.400 118.000 118.000 116.500 17 121.400 / 113.400 17:40:34 CT
26 Nov 2014
APR 2015 APR 2015 Show Price Chart 117.000 -2.000 119.000 117.000 117.000 117.000 8 123.000 / 115.000 17:40:25 CT
26 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 117.500 -0.500 118.000 118.150 118.150 117.500 21 122.000 / 114.000 17:40:26 CT
26 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 122.500 0.000 122.500 122.250 122.500 122.250 4 126.500 / 118.500 17:40:19 CT
26 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 125.000 0.000 125.000 124.750 125.000 124.750 6 129.000 / 121.000 17:40:45 CT
26 Nov 2014
AUG 2015 AUG 2015 Show Price Chart - - 130.100 - - - 0 134.100 / 126.100 17:40:50 CT
26 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 130.750 -0.250 131.000 130.750 130.750 130.750 4 135.000 / 127.000 17:40:25 CT
26 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 131.250 -0.450 131.700 131.250 131.900 b 131.250 1 135.700 / 127.700 17:41:07 CT
26 Nov 2014
NOV 2015 NOV 2015 Show Price Chart 133.000 -0.225 133.225 133.000 133.000 133.000 9 137.225 / 129.225 17:40:42 CT
26 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 134.000 -0.400 134.400 134.000 134.000 134.000 8 138.400 / 130.400 17:41:35 CT
26 Nov 2014
JAN 2016 JAN 2016 Show Price Chart - - 139.500 - - - 0 143.500 / 135.500 17:41:29 CT
26 Nov 2014
FEB 2016 FEB 2016 Show Price Chart - - 140.000 - - - 0 144.000 / 136.000 17:41:33 CT
26 Nov 2014
MAR 2016 MAR 2016 Show Price Chart - - 140.500 - - - 0 144.500 / 136.500 17:41:24 CT
26 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 141.000 - - - 0 145.000 / 137.000 17:40:35 CT
26 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 17:41:08 CT
26 Nov 2014
JUN 2016 JUN 2016 Show Price Chart - - 142.000 - - - 0 146.000 / 138.000 17:40:33 CT
26 Nov 2014
JUL 2016 JUL 2016 Show Price Chart - - 142.500 - - - 0 146.500 / 138.500 17:40:59 CT
26 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 143.000 - - - 0 147.000 / 139.000 17:40:21 CT
26 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 143.500 - - - 0 147.500 / 139.500 17:40:39 CT
26 Nov 2014
OCT 2016 OCT 2016 Show Price Chart - - 144.000 - - - 0 148.000 / 140.000 17:40:26 CT
26 Nov 2014
NOV 2016 NOV 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:40:32 CT
26 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.