Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 76.700 -0.075 76.775 76.600 77.000 76.600 50 No Limit 13:55:00 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 79.125 -1.350 80.475 80.000 80.450 78.500 51 84.475 / 76.475 13:55:00 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 79.150 -1.850 81.000 80.500 80.500 78.575 23 85.000 / 77.000 13:55:00 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 80.200 -1.825 82.025 81.650 81.650 79.000 36 86.025 / 78.025 13:55:00 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 82.000 -2.150 84.150 83.975 83.975 81.250 23 88.150 / 80.150 13:55:00 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 83.500 -1.700 85.200 85.000 85.000 81.525 35 89.200 / 81.200 13:55:00 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 84.800 -1.200 86.000 86.000 86.000 84.800 15 90.000 / 82.000 13:55:00 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 86.500 -1.500 88.000 87.025 87.025 86.500 16 92.000 / 84.000 13:55:00 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 88.000 -0.250 88.250 88.275 88.275 88.000 10 92.250 / 84.250 13:55:00 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 89.000 -0.725 89.725 89.500 89.500 89.000 7 93.725 / 85.725 13:55:00 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 91.000 -1.975 92.975 91.000 91.000 90.750 10 96.975 / 88.975 13:55:00 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 93.500 -0.975 94.475 93.500 93.500 93.500 1 98.475 / 90.475 13:55:00 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 99.000 0.000 99.000 99.000 99.000 99.000 2 103.000 / 95.000 13:55:00 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 103.000 0.000 103.000 103.000 103.000 103.000 2 107.000 / 99.000 13:55:00 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 105.000 - - - 0 109.000 / 101.000 13:55:00 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 105.000 0.000 105.000 105.000 105.000 105.000 2 109.000 / 101.000 13:55:00 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 110.000 - - - 0 114.000 / 106.000 13:55:00 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 111.000 - - - 0 115.000 / 107.000 13:55:00 CT
12 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 112.000 - - - 0 116.000 / 108.000 13:55:00 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 113.000 - - - 0 117.000 / 109.000 13:55:00 CT
12 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 122.000 - - - 0 126.000 / 118.000 13:55:00 CT
12 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 126.000 - - - 0 130.000 / 122.000 13:55:00 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 126.000 - - - 0 130.000 / 122.000 13:55:00 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 130.000 - - - 0 134.000 / 126.000 13:55:00 CT
12 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -