Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 83.250 -0.225 83.475 83.325 83.325 83.250 2 No Limit 01:07:33 CT
30 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 77.550 - - - 0 81.550 / 73.550 01:07:33 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 79.250 - - - 0 83.250 / 75.250 01:07:33 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 83.500 a -0.250 83.750 - - 83.500 a 0 87.750 / 79.750 01:07:33 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 84.400 - - - 0 88.400 / 80.400 01:07:33 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 85.550 - - - 0 89.550 / 81.550 01:07:33 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 90.825 - - - 0 94.825 / 86.825 01:07:33 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 93.525 - - - 0 97.525 / 89.525 01:07:33 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 96.275 - - - 0 100.275 / 92.275 01:07:33 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 98.100 - - - 0 102.100 / 94.100 01:07:33 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 102.550 - - - 0 106.550 / 98.550 01:07:33 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 106.250 - - - 0 110.250 / 102.250 01:07:33 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 107.500 - - - 0 111.500 / 103.500 01:07:33 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 112.650 - - - 0 116.650 / 108.650 01:07:33 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 115.275 - - - 0 119.275 / 111.275 01:07:33 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 116.500 - - - 0 120.500 / 112.500 01:07:33 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 118.000 - - - 0 122.000 / 114.000 01:07:33 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 119.000 - - - 0 123.000 / 115.000 01:07:33 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 125.900 - - - 0 129.900 / 121.900 17:46:40 CT
29 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 130.900 - - - 0 134.900 / 126.900 17:46:20 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 135.900 - - - 0 139.900 / 131.900 17:46:31 CT
29 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 141.600 - - - 0 145.600 / 137.600 17:46:46 CT
29 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 142.100 - - - 0 146.100 / 138.100 17:46:37 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 142.600 - - - 0 146.600 / 138.600 17:47:38 CT
29 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:46:33 CT
29 Jul 2015