Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 86.100 +0.275 85.825 86.325 86.600 86.100 9 No Limit 12:15:03 CT
26 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 89.750 +0.500 89.250 89.475 90.000 88.750 180 93.700 / 85.700 16:33:38 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 95.000 +1.500 93.500 94.750 95.500 94.250 37 99.000 / 91.000 16:33:16 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 98.000 +1.225 96.775 98.300 98.500 97.200 35 101.975 / 93.975 16:33:16 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 100.250 +0.625 99.625 101.000 101.000 100.000 43 104.250 / 96.250 16:33:38 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 104.000 +1.250 102.750 103.375 104.000 103.250 16 108.000 / 100.000 16:33:16 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 106.000 +0.200 105.800 106.000 106.000 106.000 15 110.000 / 102.000 16:33:19 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 109.725 -1.250 110.975 109.725 109.725 109.725 1 113.675 / 105.675 16:33:37 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart 112.000 -0.500 112.500 112.250 112.500 112.000 24 116.000 / 108.000 16:33:25 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 114.500 +1.475 113.025 113.500 114.500 113.500 2 118.000 / 110.000 16:33:11 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 115.100 - - - 0 119.100 / 111.100 16:33:35 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 116.700 - - - 0 120.700 / 112.700 16:33:39 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 117.500 - - - 0 122.025 / 114.025 16:33:09 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 121.775 - - - 0 125.775 / 117.775 16:33:31 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 122.225 - - - 0 126.225 / 118.225 16:33:39 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 126.250 +1.225 125.025 126.000 126.250 126.000 5 129.975 / 121.975 16:33:37 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 128.000 +1.725 126.275 128.000 128.000 128.000 10 131.975 / 123.975 16:33:06 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 130.000 +2.000 128.000 129.975 130.000 129.975 12 134.000 / 126.000 16:33:39 CT
26 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 16:33:39 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 131.000 - - - 0 135.000 / 127.000 16:33:39 CT
26 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 134.000 - - - 0 138.000 / 130.000 16:33:11 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 135.000 - - - 0 139.000 / 131.000 16:33:19 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 135.000 - - - 0 139.000 / 131.000 16:33:37 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 136.000 - - - 0 140.000 / 132.000 16:33:37 CT
26 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Aug 2016