Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 103.150 - - - 0 No Limit 19:41:51 CT
02 Mar 2015
MAR 2015 MAR 2015 Show Price Chart - - 115.025 - - - 0 119.025 / 111.025 19:40:47 CT
02 Mar 2015
APR 2015 APR 2015 Show Price Chart 121.000 a -0.250 121.250 - - 121.000 a 0 125.250 / 117.250 19:40:38 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 124.500 - - - 0 128.500 / 120.500 19:40:38 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 129.500 - - - 0 133.500 / 125.500 19:40:32 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 132.500 - - - 0 136.500 / 128.500 19:40:59 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 137.275 - - - 0 141.275 / 133.275 19:41:05 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 19:40:38 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 19:41:22 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 19:40:56 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 19:41:52 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 19:41:46 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 19:41:51 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 19:41:41 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 138.000 - - - 0 142.000 / 134.000 19:40:48 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 140.975 - - - 0 144.975 / 136.975 19:41:23 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 142.000 - - - 0 146.000 / 138.000 19:40:46 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 142.500 - - - 0 146.500 / 138.500 19:41:14 CT
02 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 143.000 - - - 0 147.000 / 139.000 19:40:34 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 143.500 - - - 0 147.500 / 139.500 19:40:53 CT
02 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 144.000 - - - 0 148.000 / 140.000 19:40:39 CT
02 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 144.500 - - - 0 148.500 / 140.500 19:40:45 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 145.000 - - - 0 149.000 / 141.000 19:40:44 CT
02 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 145.500 - - - 0 149.500 / 141.500 19:40:44 CT
02 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
02 Mar 2015