Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 91.100 - - - 0 No Limit 07:32:48 CT
23 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 89.700 +0.450 89.250 90.025 90.700 89.700 46 93.700 / 85.700 16:38:25 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 91.500 +1.750 89.750 91.750 91.975 90.200 68 94.500 / 86.500 16:38:29 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 92.500 +2.375 90.125 92.225 92.500 90.525 40 95.550 / 87.550 16:38:51 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 92.800 +1.900 90.900 91.525 92.800 91.500 17 96.800 / 88.800 16:38:24 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 93.400 +1.275 92.125 92.900 93.400 92.525 8 97.400 / 89.400 16:38:23 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 95.200 +1.450 93.750 95.000 95.200 94.000 10 99.200 / 91.200 16:37:52 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 97.500 +1.475 96.025 96.750 97.500 96.750 4 100.750 / 92.750 16:38:25 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 99.150 +0.650 98.500 99.150 99.150 99.150 1 103.150 / 95.150 16:38:25 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 100.525 0.000 100.525 100.525 100.525 100.525 1 104.525 / 96.525 16:38:25 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 101.325 -0.100 101.425 101.325 101.325 101.325 1 105.325 / 97.325 16:37:57 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 101.900 -0.350 102.250 101.825 101.900 101.825 2 105.900 / 97.900 16:38:04 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 102.900 -0.375 103.275 102.900 102.900 102.900 1 106.900 / 98.900 16:38:23 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 104.600 -0.125 104.725 104.600 104.600 104.600 1 108.600 / 100.600 16:38:23 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 107.800 -2.200 110.000 107.800 107.800 107.800 1 111.800 / 103.800 16:38:19 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 111.975 - - - 0 115.975 / 107.975 16:38:27 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 16:38:25 CT
23 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 128.475 - - - 0 132.475 / 124.475 16:37:57 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 131.750 - - - 0 135.750 / 127.750 16:38:28 CT
23 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:38:46 CT
23 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:38:22 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:38:25 CT
23 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:38:28 CT
23 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:38:59 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Jun 2017