Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 98.100 - - - 0 No Limit 16:32:27 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 98.750 +1.050 97.700 98.500 98.750 98.200 13 102.350 / 94.350 17:27:28 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 101.500 b +1.275 100.225 - 101.500 b - 0 105.000 / 97.000 17:27:28 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 105.025 +0.775 104.250 105.775 105.775 105.025 2 109.025 / 101.025 17:27:28 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 109.500 +1.500 108.000 109.500 109.500 109.500 3 113.500 / 105.500 17:27:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 114.225 +1.225 113.000 114.225 114.225 114.225 2 118.000 / 110.000 17:27:28 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 118.500 +2.925 115.575 117.000 119.000 116.500 6 120.600 / 112.600 17:27:28 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 118.725 b +1.225 117.500 117.500 118.725 b 117.500 1 121.500 / 113.500 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 118.000 - - - 0 122.000 / 114.000 17:27:28 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 123.000 b +0.500 122.500 - 123.000 b - 0 126.500 / 118.500 17:27:28 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 126.000 - - - 0 130.000 / 122.000 17:27:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 17:27:28 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 130.500 - - - 0 134.500 / 126.500 17:27:28 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 131.750 - - - 0 135.750 / 127.750 17:27:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 133.000 -0.500 133.500 133.000 133.000 133.000 2 137.000 / 129.000 17:27:28 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 17:27:28 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 139.875 - - - 0 143.875 / 135.875 17:27:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 17:27:28 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 17:27:28 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 17:27:28 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 17:27:28 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 145.500 - - - 0 149.500 / 141.500 17:27:28 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 146.000 - - - 0 150.000 / 142.000 17:27:28 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 146.500 - - - 0 150.500 / 142.500 17:27:28 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
17 Apr 2015