Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2014 APR 2014 Show Price Chart 200.975 +1.575 199.400 200.975 200.975 200.975 2 No Limit 01:07:58 CT
24 Apr 2014
MAY 2014 MAY 2014 Show Price Chart 190.250 +2.500 187.750 190.250 190.250 190.250 2 191.750 / 183.750 01:07:58 CT
24 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 179.000 a +2.500 176.500 180.225 180.225 179.500 2 180.500 / 172.500 01:07:58 CT
24 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 171.000 b +1.250 169.750 - 171.000 b - 0 173.750 / 165.750 01:07:58 CT
24 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 170.250 b +1.250 169.000 - 170.250 b - 0 173.000 / 165.000 01:07:58 CT
24 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 168.900 b +0.650 168.250 - 168.900 b - 0 172.250 / 164.250 01:07:58 CT
24 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 165.250 - - - 0 169.250 / 161.250 01:07:58 CT
24 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 163.500 b +0.250 163.250 - - - 0 167.250 / 159.250 01:07:58 CT
24 Apr 2014
DEC 2014 DEC 2014 Show Price Chart - - 162.000 - - - 0 166.000 / 158.000 01:07:58 CT
24 Apr 2014
JAN 2015 JAN 2015 Show Price Chart - - 157.250 - - - 0 161.250 / 153.250 01:07:58 CT
24 Apr 2014
FEB 2015 FEB 2015 Show Price Chart - - 153.500 - - - 0 157.500 / 149.500 01:07:58 CT
24 Apr 2014
MAR 2015 MAR 2015 Show Price Chart - - 150.250 - - - 0 154.250 / 146.250 18:00:29 CT
23 Apr 2014
APR 2015 APR 2015 Show Price Chart - - 143.000 - - - 0 147.000 / 139.000 18:00:16 CT
23 Apr 2014
MAY 2015 MAY 2015 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 18:00:16 CT
23 Apr 2014
JUN 2015 JUN 2015 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 18:00:03 CT
23 Apr 2014
JUL 2015 JUL 2015 Show Price Chart - - 136.500 - - - 0 140.500 / 132.500 18:00:49 CT
23 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 18:00:58 CT
23 Apr 2014
SEP 2015 SEP 2015 Show Price Chart - - 137.500 - - - 0 141.500 / 133.500 18:00:16 CT
23 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - 138.000 - - - 0 142.000 / 134.000 18:00:11 CT
23 Apr 2014
NOV 2015 NOV 2015 Show Price Chart - - 138.500 - - - 0 142.500 / 134.500 18:00:44 CT
23 Apr 2014
DEC 2015 DEC 2015 Show Price Chart - - 139.000 - - - 0 143.000 / 135.000 18:01:02 CT
23 Apr 2014
JAN 2016 JAN 2016 Show Price Chart - - 139.500 - - - 0 143.500 / 135.500 18:00:51 CT
23 Apr 2014
FEB 2016 FEB 2016 Show Price Chart - - 140.000 - - - 0 144.000 / 136.000 18:00:59 CT
23 Apr 2014
MAR 2016 MAR 2016 Show Price Chart - - 140.500 - - - 0 144.500 / 136.500 18:00:44 CT
23 Apr 2014
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 No Limit 18:00:31 CT
23 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.