Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 103.500 0.000 103.500 103.500 103.500 103.475 8 No Limit 17:51:14 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart 103.000 +1.100 101.900 102.500 103.000 b 102.500 5 106.975 / 98.975 17:51:18 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 104.250 +0.750 103.500 105.000 105.000 103.500 13 107.500 / 99.500 17:51:13 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 107.500 +1.000 106.500 107.500 108.000 107.500 11 111.975 / 103.975 17:51:14 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 111.500 +0.500 111.000 112.750 113.000 112.000 35 117.000 / 109.000 17:51:16 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 115.500 +1.250 114.250 116.000 116.100 115.500 a 36 120.100 / 112.100 17:51:17 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 119.625 a +1.125 118.500 119.000 120.000 119.000 29 123.750 / 115.750 17:51:13 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 121.500 +0.100 121.400 121.500 121.500 b 121.500 1 125.500 / 117.500 17:51:16 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 122.025 +0.025 122.000 122.000 122.025 b 122.000 1 126.000 / 118.000 17:51:17 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 122.500 0.000 122.500 122.500 122.600 b 122.500 a 1 126.500 / 118.500 17:51:12 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 129.000 0.000 129.000 129.000 129.000 129.000 1 132.250 / 124.250 17:51:14 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 131.500 0.000 131.500 131.500 131.500 131.500 1 135.500 / 127.500 17:51:18 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 134.500 0.000 134.500 134.500 134.500 134.500 1 138.500 / 130.500 17:51:14 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 134.000 - - - 0 138.000 / 130.000 17:51:15 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 17:51:17 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 142.000 - - - 0 146.000 / 138.000 16:32:18 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 142.500 - - - 0 146.500 / 138.500 16:32:18 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 143.000 - - - 0 147.000 / 139.000 16:32:18 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 143.500 - - - 0 147.500 / 139.500 16:32:17 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 144.000 - - - 0 148.000 / 140.000 16:32:17 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 144.500 - - - 0 148.500 / 140.500 16:32:18 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 145.000 - - - 0 149.000 / 141.000 16:32:18 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 145.500 - - - 0 149.500 / 141.500 16:32:18 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 146.000 - - - 0 150.000 / 142.000 16:32:18 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
27 Mar 2015