Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 94.525 b +0.025 94.500 - 94.525 b - 0 No Limit 06:53:03 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 96.075 b +0.025 96.050 - 96.075 b - 0 100.050 / 92.050 07:17:07 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 100.275 b +0.025 100.250 - 100.275 b - 0 104.250 / 96.250 06:53:03 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 104.250 - - - 0 108.250 / 100.250 06:53:03 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 108.500 - - - 0 112.500 / 104.500 06:53:03 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 112.425 - - - 0 116.425 / 108.425 06:53:03 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 115.350 - - - 0 119.350 / 111.350 06:53:03 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 116.250 - - - 0 120.250 / 112.250 06:53:03 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 120.000 - - - 0 124.000 / 116.000 06:53:03 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 123.900 - - - 0 127.900 / 119.900 06:53:03 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 124.200 - - - 0 128.200 / 120.200 06:53:03 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 127.000 - - - 0 131.000 / 123.000 06:53:03 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 130.000 - - - 0 134.000 / 126.000 06:53:03 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 132.500 - - - 0 136.500 / 128.500 06:53:03 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 135.000 - - - 0 139.000 / 131.000 06:53:03 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 136.750 - - - 0 140.750 / 132.750 06:53:03 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 136.000 - - - 0 140.000 / 132.000 06:53:03 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 138.900 - - - 0 142.900 / 134.900 06:53:03 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 137.750 - - - 0 141.750 / 133.750 06:53:03 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 06:53:03 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 145.500 - - - 0 149.500 / 141.500 18:25:40 CT
21 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 146.000 - - - 0 150.000 / 142.000 18:26:00 CT
21 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 146.500 - - - 0 150.500 / 142.500 18:26:44 CT
21 May 2015
APR 2017 APR 2017 Show Price Chart - - 147.000 - - - 0 151.000 / 143.000 18:26:09 CT
21 May 2015
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -