Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 87.500 -0.600 88.100 87.500 87.500 87.500 1 No Limit 11:29:15 CT
25 May 2017
JUN 2017 JUN 2017 Show Price Chart 93.000 +0.500 92.500 92.000 93.000 92.000 12 96.500 / 88.500 13:12:10 CT
25 May 2017
JUL 2017 JUL 2017 Show Price Chart 96.625 +0.500 96.125 95.025 96.625 95.025 17 100.125 / 92.125 13:09:53 CT
25 May 2017
AUG 2017 AUG 2017 Show Price Chart 97.650 -0.100 97.750 97.225 98.400 97.225 12 101.750 / 93.750 13:09:58 CT
25 May 2017
SEP 2017 SEP 2017 Show Price Chart 99.325 -0.050 99.375 99.500 100.000 99.000 18 103.375 / 95.375 13:09:12 CT
25 May 2017
OCT 2017 OCT 2017 Show Price Chart 100.300 -0.500 100.800 101.000 101.000 100.125 5 104.800 / 96.800 13:09:21 CT
25 May 2017
NOV 2017 NOV 2017 Show Price Chart 101.275 -0.500 101.775 101.525 101.900 101.250 10 105.775 / 97.775 13:07:56 CT
25 May 2017
DEC 2017 DEC 2017 Show Price Chart 102.500 -0.575 103.075 102.025 102.900 102.025 7 107.075 / 99.075 13:08:08 CT
25 May 2017
JAN 2018 JAN 2018 Show Price Chart 103.500 0.000 103.500 102.925 103.500 102.925 24 107.500 / 99.500 13:06:14 CT
25 May 2017
FEB 2018 FEB 2018 Show Price Chart 105.225 -0.175 105.400 105.225 105.225 105.225 3 109.400 / 101.400 09:36:46 CT
25 May 2017
MAR 2018 MAR 2018 Show Price Chart 106.975 +0.275 106.700 106.975 107.075 106.975 11 110.700 / 102.700 09:48:35 CT
25 May 2017
APR 2018 APR 2018 Show Price Chart 107.725 +0.325 107.400 107.725 107.725 107.725 2 111.400 / 103.400 10:23:35 CT
25 May 2017
MAY 2018 MAY 2018 Show Price Chart 108.000 +0.300 107.700 108.000 108.000 108.000 1 111.700 / 103.700 10:23:43 CT
25 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 109.250 - - - 0 113.250 / 105.250 07:25:31 CT
25 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 108.275 - - - 0 112.275 / 104.275 07:25:31 CT
25 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 110.000 - - - 0 114.000 / 106.000 07:25:31 CT
25 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 115.975 - - - 0 119.975 / 111.975 18:21:18 CT
24 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:21:15 CT
24 May 2017
NOV 2018 NOV 2018 Show Price Chart - - 128.575 - - - 0 132.575 / 124.575 18:20:48 CT
24 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 132.050 - - - 0 136.050 / 128.050 18:21:19 CT
24 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:21:37 CT
24 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:21:13 CT
24 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:21:16 CT
24 May 2017
APR 2019 APR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:21:19 CT
24 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 May 2017