Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 96.000 -0.750 96.750 95.000 96.000 95.000 2 No Limit 21:32:32 CT
06 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 104.000 - - - 0 108.000 / 100.000 20:48:53 CT
06 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 107.600 +0.850 106.750 107.600 107.600 107.600 1 110.750 / 102.750 20:53:11 CT
06 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 109.500 +0.250 109.250 109.500 109.500 109.500 1 113.250 / 105.250 20:53:11 CT
06 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 111.750 - - - 0 115.750 / 107.750 20:49:01 CT
06 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 113.750 - - - 0 117.750 / 109.750 20:48:48 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 115.725 - - - 0 119.725 / 111.725 20:50:09 CT
06 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 117.000 - - - 0 121.000 / 113.000 20:48:43 CT
06 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 119.000 - - - 0 123.000 / 115.000 20:48:47 CT
06 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 120.500 - - - 0 124.500 / 116.500 20:49:07 CT
06 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 122.025 - - - 0 126.025 / 118.025 20:48:43 CT
06 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 124.425 - - - 0 128.425 / 120.425 20:48:41 CT
06 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 124.975 - - - 0 128.975 / 120.975 20:49:14 CT
06 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 127.000 - - - 0 131.000 / 123.000 20:48:43 CT
06 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 125.975 - - - 0 129.975 / 121.975 20:48:43 CT
06 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 127.650 - - - 0 131.650 / 123.650 20:48:43 CT
06 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 131.775 - - - 0 135.775 / 127.775 20:49:19 CT
06 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 136.175 - - - 0 140.175 / 132.175 20:48:25 CT
06 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 136.675 - - - 0 140.675 / 132.675 20:48:41 CT
06 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 137.025 - - - 0 141.025 / 133.025 20:48:41 CT
06 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 20:48:38 CT
06 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 20:48:45 CT
06 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 20:48:43 CT
06 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 20:49:20 CT
06 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -