Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 84.000 +0.250 83.750 84.050 84.400 83.675 23 No Limit 13:54:30 CT
21 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 87.500 +0.500 87.000 87.200 87.500 87.200 22 91.225 / 83.225 16:38:00 CT
21 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 89.475 +2.175 87.300 87.675 89.475 87.675 55 93.000 / 85.000 16:38:25 CT
21 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 90.500 +1.900 88.600 89.425 90.600 89.425 28 94.250 / 86.250 16:37:54 CT
21 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 91.000 +0.950 90.050 91.550 91.575 91.000 14 95.025 / 87.025 16:37:58 CT
21 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 92.525 +0.750 91.775 93.075 93.250 92.250 17 96.775 / 88.775 16:38:21 CT
21 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 95.000 +0.800 94.200 95.250 95.250 93.500 15 99.000 / 91.000 16:37:53 CT
21 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 95.275 -0.225 95.500 96.000 96.000 95.275 9 99.525 / 91.525 16:37:52 CT
21 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 96.425 -0.025 96.450 97.000 97.000 96.400 5 100.475 / 92.475 16:37:19 CT
21 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 97.025 - - - 0 101.025 / 93.025 16:37:53 CT
21 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.775 - - - 0 102.775 / 94.775 16:37:53 CT
21 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 99.500 - - - 0 103.500 / 95.500 16:37:53 CT
21 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 100.500 - - - 0 104.500 / 96.500 16:37:25 CT
21 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 100.850 - - - 0 104.975 / 96.975 16:37:33 CT
21 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 102.500 - - - 0 106.500 / 98.500 16:37:52 CT
21 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 107.000 - - - 0 109.500 / 101.500 16:37:51 CT
21 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 124.500 - - - 0 128.500 / 120.500 16:37:48 CT
21 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 16:37:56 CT
21 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 16:37:53 CT
21 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 16:37:25 CT
21 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:37:57 CT
21 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:38:16 CT
21 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:37:51 CT
21 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 16:37:53 CT
21 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Apr 2017