Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 71.025 - - - 0 No Limit 08:38:05 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 71.600 -0.050 71.650 71.625 71.625 71.600 10 75.600 / 67.600 16:39:00 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 71.500 -0.050 71.550 71.575 71.750 71.500 44 75.525 / 67.525 16:38:28 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 71.900 -0.850 72.750 72.500 72.500 71.900 13 76.125 / 68.125 16:38:38 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 74.000 -0.200 74.200 73.925 74.000 73.275 22 78.000 / 70.000 16:38:58 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 75.725 -0.475 76.200 75.050 75.725 75.000 28 79.725 / 71.725 16:38:58 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 76.575 -0.850 77.425 76.575 76.575 76.575 13 81.075 / 73.075 16:38:53 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 79.000 -0.750 79.750 78.575 79.000 78.575 7 83.000 / 75.000 16:39:03 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 81.000 -0.425 81.425 81.125 81.125 80.625 4 84.625 / 76.625 16:39:00 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 82.600 -0.750 83.350 82.000 82.600 82.000 8 86.500 / 78.500 16:38:29 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 84.000 -0.500 84.500 83.750 84.000 83.500 7 87.500 / 79.500 16:39:03 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 86.250 - - - 0 89.650 / 81.650 16:39:23 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 87.250 -0.725 87.975 87.250 87.250 87.250 2 91.250 / 83.250 16:38:57 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 89.000 -0.500 89.500 89.000 89.000 89.000 3 93.000 / 85.000 16:39:00 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 91.500 - - - 0 95.000 / 87.000 16:39:03 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 93.875 - - - 0 97.000 / 89.000 16:39:38 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 96.000 - - - 0 99.000 / 91.000 16:39:11 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 96.500 -2.000 98.500 97.000 97.000 96.500 3 100.500 / 92.500 16:38:58 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 111.525 - - - 0 111.100 / 103.100 16:39:37 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:39:08 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:38:43 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:38:54 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:39:07 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 16:39:19 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018