Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 86.975 +0.225 86.750 86.975 86.975 86.975 2 No Limit 11:33:45 CT
19 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 84.400 0.000 84.400 84.225 84.400 84.200 44 88.400 / 80.400 11:34:06 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 84.300 -0.225 84.525 84.000 84.500 84.000 41 88.525 / 80.525 11:35:39 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 84.500 -0.250 84.750 84.500 84.500 84.250 23 88.750 / 80.750 11:35:44 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 85.000 0.000 85.000 84.650 85.000 84.600 22 89.000 / 81.000 11:36:13 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 86.225 +0.225 86.000 86.000 86.225 85.500 13 90.000 / 82.000 11:36:06 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 87.000 -0.500 87.500 87.025 87.025 87.000 10 91.500 / 83.500 11:40:35 CT
19 Sep 2017
APR 2018 APR 2018 Show Price Chart 89.250 +0.450 88.800 88.000 89.250 88.000 6 92.800 / 84.800 11:36:12 CT
19 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 90.250 +0.125 90.125 90.250 90.250 90.250 1 94.125 / 86.125 10:56:15 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 91.000 - - - 0 95.000 / 87.000 11:30:58 CT
19 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 92.050 - - - 0 96.050 / 88.050 11:30:58 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 93.500 - - - 0 97.500 / 89.500 11:30:58 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 94.700 - - - 0 98.700 / 90.700 09:50:25 CT
19 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 96.325 - - - 0 100.325 / 92.325 09:10:11 CT
19 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.250 - - - 0 102.250 / 94.250 09:10:11 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 99.900 - - - 0 103.900 / 95.900 09:10:11 CT
19 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 102.375 - - - 0 106.375 / 98.375 18:19:42 CT
18 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 102.975 - - - 0 106.975 / 98.975 09:03:25 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 116.100 - - - 0 120.100 / 112.100 18:19:20 CT
18 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:19:23 CT
18 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:19:55 CT
18 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 125.000 - - - 0 129.000 / 121.000 18:19:30 CT
18 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:19:18 CT
18 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 18:19:55 CT
18 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -