Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 99.125 -0.100 99.225 99.500 99.500 99.125 33 No Limit 12:58:43 CT
24 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 91.400 -1.575 92.975 92.025 92.025 91.000 90 96.975 / 88.975 13:09:48 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 86.075 -3.375 89.450 88.300 89.975 85.500 48 93.450 / 85.450 12:19:47 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 87.300 -4.000 91.300 89.050 89.050 87.300 19 95.300 / 87.300 12:19:47 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 88.700 -4.000 92.700 90.200 90.200 88.700 29 96.700 / 88.700 13:10:13 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 91.900 -3.600 95.500 94.500 94.500 91.500 63 99.500 / 91.500 13:27:11 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 94.500 -2.825 97.325 96.000 96.000 93.650 9 101.325 / 93.325 12:15:55 CT
24 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 95.950 -3.050 99.000 97.900 97.900 95.750 25 103.000 / 95.000 12:15:05 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 97.975 -3.025 101.000 99.000 99.000 97.550 12 105.000 / 97.000 12:15:03 CT
24 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 99.100 -3.000 102.100 102.000 102.000 98.300 27 106.100 / 98.100 12:15:03 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 100.700 -2.625 103.325 103.000 103.000 99.975 24 107.325 / 99.325 12:16:08 CT
24 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 101.000 -2.700 103.700 101.000 101.000 101.000 10 107.700 / 99.700 12:16:28 CT
24 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 104.675 - - - 0 108.675 / 100.675 12:17:47 CT
24 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 105.500 - - - 0 109.500 / 101.500 12:33:16 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 110.775 - - - 0 114.775 / 106.775 12:18:00 CT
24 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 110.025 -2.950 112.975 110.025 110.025 110.025 1 116.975 / 108.975 12:25:48 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 111.650 -3.025 114.675 111.650 111.650 111.650 1 118.675 / 110.675 12:25:48 CT
24 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 124.800 - - - 0 128.800 / 120.800 12:00:05 CT
24 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 12:00:05 CT
24 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 12:00:10 CT
24 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 12:00:05 CT
24 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 129.000 - - - 0 133.000 / 125.000 12:00:10 CT
24 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 12:00:10 CT
24 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 133.000 - - - 0 137.000 / 129.000 12:00:05 CT
24 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Feb 2017