Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 74.850 +0.150 74.700 74.700 74.850 74.700 2 No Limit 17:27:36 CT
28 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 80.075 b 0.000 80.075 82.800 82.800 79.750 38 84.075 / 76.075 17:27:36 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 86.000 0.000 86.000 88.825 88.825 86.000 18 90.000 / 82.000 16:33:02 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 90.000 0.000 90.000 92.950 93.000 b 89.375 59 94.000 / 86.000 16:33:02 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 94.350 0.000 94.350 97.850 97.850 94.150 30 98.350 / 90.350 16:33:01 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 100.575 -0.225 100.800 103.250 103.250 100.575 13 104.800 / 96.800 17:27:36 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 104.500 0.000 104.500 104.750 104.750 104.500 6 108.500 / 100.500 17:27:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 108.050 0.000 108.050 108.500 108.500 108.050 6 112.050 / 104.050 17:27:36 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 112.500 0.000 112.500 112.750 112.750 112.500 4 116.500 / 108.500 17:27:36 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 115.675 0.000 115.675 115.975 115.975 115.375 3 119.675 / 111.675 17:27:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 115.825 0.000 115.825 115.825 115.825 115.825 1 119.825 / 111.825 17:27:36 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 117.250 - - - 0 121.250 / 113.250 17:27:36 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 120.350 - - - 0 124.350 / 116.350 17:27:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 123.525 b 0.000 123.525 - 123.525 b - 0 127.525 / 119.525 17:27:36 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 122.150 b 0.000 122.150 - 122.150 b - 0 126.150 / 118.150 17:27:36 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 122.150 b 0.000 122.150 - 122.150 b - 0 126.150 / 118.150 17:27:36 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 123.075 - - - 0 127.075 / 119.075 17:27:36 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 124.500 - - - 0 128.500 / 120.500 17:27:36 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 128.500 - - - 0 132.500 / 124.500 17:27:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 134.000 - - - 0 138.000 / 130.000 17:27:36 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 141.600 - - - 0 145.600 / 137.600 17:27:36 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 142.100 - - - 0 146.100 / 138.100 17:27:36 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 142.600 - - - 0 146.600 / 138.600 17:27:36 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 143.100 - - - 0 147.100 / 139.100 17:27:36 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
28 Aug 2015