Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 90.750 0.000 90.750 92.000 92.000 90.750 31 No Limit 18:11:53 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 91.250 0.000 91.250 92.025 92.025 91.250 46 95.250 / 87.250 18:11:59 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 92.000 0.000 92.000 92.225 92.250 92.000 33 96.000 / 88.000 18:11:33 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 94.750 0.000 94.750 95.250 95.250 94.750 40 98.750 / 90.750 18:12:16 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 96.025 0.000 96.025 96.000 96.025 96.000 19 100.025 / 92.025 18:11:51 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 98.000 0.000 98.000 98.500 98.500 98.000 17 102.000 / 94.000 18:12:45 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 99.000 +0.025 98.975 98.350 99.000 98.350 6 102.975 / 94.975 18:12:39 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 101.750 0.000 101.750 102.500 102.500 101.750 12 105.750 / 97.750 18:12:44 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 104.550 0.000 104.550 105.000 105.000 104.550 16 108.550 / 100.550 18:12:35 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 106.600 0.000 106.600 108.600 108.600 106.600 8 110.600 / 102.600 18:11:43 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 110.500 0.000 110.500 112.000 112.000 110.500 3 114.500 / 106.500 18:12:17 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 115.025 0.000 115.025 115.975 116.150 115.025 6 119.025 / 111.025 18:11:40 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 119.325 0.000 119.325 120.000 120.525 119.325 15 123.325 / 115.325 18:12:08 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 124.250 0.000 124.250 124.750 124.750 124.250 7 128.250 / 120.250 18:11:29 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 127.000 0.000 127.000 128.000 128.000 127.000 9 131.000 / 123.000 18:11:47 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 129.975 a 0.000 129.975 130.000 130.000 129.975 a 5 133.975 / 125.975 18:11:34 CT
02 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 131.000 0.000 131.000 131.525 131.525 131.000 11 135.000 / 127.000 18:11:40 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 139.000 a 0.000 139.000 - - 139.000 a 0 143.000 / 135.000 18:11:39 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 145.500 - - - 0 149.500 / 141.500 18:11:39 CT
02 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 146.000 - - - 0 150.000 / 142.000 18:11:58 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 146.500 - - - 0 150.500 / 142.500 18:12:41 CT
02 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 147.000 - - - 0 151.000 / 143.000 18:12:07 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 147.500 - - - 0 151.500 / 143.500 18:11:38 CT
02 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 148.000 - - - 0 152.000 / 144.000 18:12:07 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -