Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 75.250 - - - 0 No Limit 14:01:36 CT
22 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 75.000 +0.750 74.250 75.000 75.000 75.000 8 79.000 / 71.000 18:17:45 CT
22 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 74.000 +0.650 73.350 74.000 74.250 74.000 29 78.000 / 70.000 18:18:22 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 73.675 +0.675 73.000 73.525 74.000 73.525 34 78.000 / 70.000 18:18:22 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 74.650 +0.650 74.000 74.275 75.000 74.275 46 78.625 / 70.625 18:18:22 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 76.450 +1.450 75.000 75.750 76.450 75.750 11 79.750 / 71.750 18:17:51 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 77.250 +0.850 76.400 77.250 77.250 77.250 6 81.250 / 73.250 18:17:59 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 78.775 +0.775 78.000 78.750 79.000 78.750 8 82.775 / 74.775 18:18:20 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 79.950 - - - 0 84.525 / 76.525 18:18:20 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 81.650 - - - 2 86.225 / 78.225 18:18:16 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 83.550 - - - 4 87.650 / 79.650 18:18:25 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 85.750 - - - 3 89.750 / 81.750 18:18:22 CT
22 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 87.025 - - - 1 91.025 / 83.025 18:17:51 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 89.000 - - - 0 93.000 / 85.000 18:18:26 CT
22 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 92.500 - - - 0 96.500 / 88.500 18:18:47 CT
22 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 94.900 - - - 0 98.900 / 90.900 18:18:19 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 97.000 - - - 0 101.000 / 93.000 18:18:22 CT
22 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 98.000 - - - 0 102.000 / 94.000 18:18:25 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 103.650 - - - 0 105.000 / 97.000 18:19:02 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 106.050 - - - 0 110.050 / 102.050 18:18:34 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:18:20 CT
22 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:19:01 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:18:30 CT
22 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:18:05 CT
22 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Nov 2017