Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 103.500 b -0.025 103.525 103.000 103.500 b 103.000 1 No Limit 12:08:15 CT
26 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 101.050 b +0.050 101.000 - 101.050 b - 0 105.000 / 97.000 08:53:09 CT
26 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 104.000 - - - 0 108.000 / 100.000 08:53:09 CT
26 Jan 2015
APR 2015 APR 2015 Show Price Chart 107.500 b +1.500 106.000 - 107.500 b - 0 110.000 / 102.000 10:35:03 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 109.250 +2.125 107.125 108.500 109.250 108.500 3 111.125 / 103.125 09:56:28 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 114.000 b +0.750 113.250 113.500 114.000 b 113.500 1 117.250 / 109.250 09:54:21 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 120.500 +1.500 119.000 118.500 120.500 118.500 25 123.000 / 115.000 11:09:58 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 123.000 0.000 123.000 122.000 123.000 122.000 15 127.000 / 119.000 11:10:06 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 124.000 +0.250 123.750 123.250 124.000 123.250 15 127.750 / 119.750 11:09:37 CT
26 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 125.750 - - - 0 129.750 / 121.750 08:53:09 CT
26 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 127.500 +0.500 127.000 127.500 127.500 127.500 1 131.000 / 123.000 10:30:57 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 127.500 b +0.500 127.000 127.000 127.500 b 127.000 4 131.000 / 123.000 10:32:13 CT
26 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 131.000 - - - 0 135.000 / 127.000 08:53:09 CT
26 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 134.000 - - - 0 138.000 / 130.000 08:53:09 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 135.000 - - - 0 139.000 / 131.000 08:53:09 CT
26 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 137.825 - - - 0 141.825 / 133.825 17:00:00 CT
25 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 141.500 - - - 0 145.500 / 137.500 17:00:00 CT
25 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 142.000 - - - 0 146.000 / 138.000 17:00:00 CT
25 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 142.500 - - - 0 146.500 / 138.500 17:00:00 CT
25 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 143.000 - - - 0 147.000 / 139.000 17:00:00 CT
25 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 143.500 - - - 0 147.500 / 139.500 17:00:00 CT
25 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 144.000 - - - 0 148.000 / 140.000 17:00:00 CT
25 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 144.500 - - - 0 148.500 / 140.500 17:00:00 CT
25 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 145.000 - - - 0 149.000 / 141.000 17:00:00 CT
25 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
25 Jan 2015