Asset Class Navigation

Non-fat Dry Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 103.250 - - - 0 No Limit 17:25:04 CT
17 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 106.000 -0.025 106.025 106.000 106.000 106.000 8 110.025 / 102.025 21:04:19 CT
17 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 107.900 - - - 0 111.900 / 103.900 18:51:09 CT
17 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 109.875 - - - 0 113.875 / 105.875 21:04:59 CT
17 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 112.000 - - - 0 116.000 / 108.000 23:15:51 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 114.000 - - - 0 118.000 / 110.000 23:16:10 CT
17 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 116.400 - - - 0 120.400 / 112.400 18:51:12 CT
17 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 117.900 - - - 0 121.900 / 113.900 18:51:16 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 118.975 - - - 0 122.975 / 114.975 18:51:38 CT
17 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 119.525 - - - 0 123.525 / 115.525 18:51:11 CT
17 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 121.000 - - - 0 125.000 / 117.000 18:51:10 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 121.500 - - - 0 125.500 / 117.500 18:50:37 CT
17 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 123.500 - - - 0 127.500 / 119.500 18:51:11 CT
17 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 126.675 - - - 0 130.675 / 122.675 18:51:11 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 126.150 - - - 0 130.150 / 122.150 18:51:11 CT
17 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 128.850 - - - 0 132.850 / 124.850 18:50:43 CT
17 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 132.550 - - - 0 136.550 / 128.550 18:50:51 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 136.675 - - - 0 140.675 / 132.675 18:51:10 CT
17 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 137.025 - - - 0 141.025 / 133.025 18:51:09 CT
17 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 137.000 - - - 0 141.000 / 133.000 18:51:06 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 18:51:14 CT
17 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 18:51:11 CT
17 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 18:50:43 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 136.975 - - - 0 140.975 / 132.975 18:51:15 CT
17 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -