Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 24.9500 24.9500 24.9500 24.9500 UNCH 25.0000 7 502
MAR 18 24.5000 24.5000 24.1250 24.2750B -1.4250 24.2500 12 467
APR 18 - - 26.1500A 26.1500A -.6250 26.2500 5 407
MAY 18 26.7250 26.7250 26.7000 26.7000 -1.1250 26.7000 7 418
JUN 18 27.5250 27.5250 27.2500 27.2500 -1.0000 27.5000 8 377
JLY 18 27.9000 28.0500B 27.9000 28.0000 -.7250 28.0000 12 304
AUG 18 28.2500 28.7000 28.2500 28.7000 -.3000 28.7000 10 235
SEP 18 29.0000 29.1000 28.5000 28.5000 -.4000 29.1000 18 295
OCT 18 29.1250 29.1250 28.7500 28.7500 -.4000 29.1000 10 249
NOV 18 29.4000 29.4000 29.0000 29.0000 -1.1500 29.0000 9 278
DEC 18 30.0000 30.0000 29.5000 29.5000 -1.4750 29.5000 16 297
JAN 19 - - 30.6000A 30.6000A -.1000 31.0000 0 12
FEB 19 - - - - UNCH 30.7500 0 2
MAR 19 - - - - UNCH 31.0000 0 6
APR 19 - - - - UNCH 32.5000 0 2
MAY 19 - - - - UNCH 32.0000 0 2
JUN 19 - - - - UNCH 39.5000 0 0
JLY 19 - - - - UNCH 40.9750 0 0
AUG 19 - - - - UNCH 42.5750 0 0
SEP 19 - - - - UNCH 44.0750 0 0
OCT 19 - - - - UNCH 45.5750 0 0
NOV 19 - - - - UNCH 46.2500 0 0
DEC 19 - - - - UNCH 46.2500 0 0
JAN 20 - - - - UNCH 46.2500 0 0
Total 114 3,853