Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - UNCH - 1 704
OCT 17 37.9750 38.2500 37.9000 38.2500 UNCH - 7 614
NOV 17 34.1250 34.1250 33.9000 34.0250B UNCH - 6 616
DEC 17 32.6000 32.6000 32.6000 32.6000 UNCH - 1 542
JAN 18 32.0250 32.2500 32.0000 32.2500 UNCH - 4 212
FEB 18 32.5000 32.5000 32.1000 32.1000 UNCH - 7 223
MAR 18 32.5000 32.5000 32.5000 32.5000 UNCH - 1 194
APR 18 - - 33.3000A 33.3000A UNCH - 0 158
MAY 18 - - - - UNCH - 0 156
JUN 18 33.9500 33.9500 33.9500 33.9500 UNCH - 1 141
JLY 18 - - - - UNCH - 0 57
AUG 18 - - - - UNCH - 0 56
SEP 18 - - - - UNCH - 0 60
OCT 18 - - - - UNCH - 0 54
NOV 18 - - - - UNCH - 0 42
DEC 18 - - - - UNCH - 0 29
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
Total 28 3,858