Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 35.1000 0 622
DEC 17 - - - - UNCH 31.4250 0 591
JAN 18 - - - - UNCH 27.6000 0 336
FEB 18 - - - - UNCH 26.0000 0 313
MAR 18 - - - - UNCH 24.7500 0 331
APR 18 - - - - UNCH 24.2750 0 263
MAY 18 - - - - UNCH 25.2500 0 264
JUN 18 - - - - UNCH 25.2500 0 263
JLY 18 - - - - UNCH 25.7250 0 159
AUG 18 - - - - UNCH 25.7500 0 121
SEP 18 - - - - UNCH 25.8500 0 173
OCT 18 - - - - UNCH 25.2750 0 134
NOV 18 - - - - UNCH 25.5250 0 143
DEC 18 - - - - UNCH 26.0000 0 124
JAN 19 - - - - UNCH 27.2000 0 5
FEB 19 - - - - UNCH 32.2500 0 2
MAR 19 - - - - UNCH 31.6000 0 2
APR 19 - - - - UNCH 34.2500 0 0
MAY 19 - - - - UNCH 36.1500 0 0
JUN 19 - - - - UNCH 46.2500 0 0
JLY 19 - - - - UNCH 46.2500 0 0
AUG 19 - - - - UNCH 46.2500 0 0
SEP 19 - - - - UNCH 46.2500 0 0
OCT 19 - - - - UNCH 46.2500 0 0
Total - 3,846