Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 44.7750 45.0500 44.7750 45.0500 -.2500 45.0000 9 793
AUG 17 43.3000 43.3000 43.0000 43.0000 -.6250 43.0000 4 634
SEP 17 42.3000 42.3000 41.7750 41.8250B -.7000 41.8000 7 641
OCT 17 41.0000 41.0000 40.4500A 40.4500A -.5500 40.4500 2 489
NOV 17 - - - - UNCH 40.2000 0 483
DEC 17 - - 40.2750A 40.2750A -.1250 40.2750 0 472
JAN 18 - - - - UNCH 40.0000 0 141
FEB 18 - - - - UNCH 39.5000 0 151
MAR 18 - - - - UNCH 39.0000 0 128
APR 18 - - - - UNCH 39.0000 0 94
MAY 18 - - - - UNCH 39.0000 0 82
JUN 18 - - - - UNCH 39.0000 0 76
JLY 18 - - - - UNCH 39.0000 0 12
AUG 18 - - - - UNCH 39.0000 0 12
SEP 18 - - - - UNCH 39.0000 0 12
OCT 18 - - - - UNCH 39.0000 0 11
NOV 18 - - - - UNCH 39.0000 0 11
DEC 18 - - - - UNCH 39.0000 0 11
JAN 19 - - - - UNCH 49.2500 0 0
FEB 19 - - - - UNCH 49.2500 0 0
MAR 19 - - - - UNCH 49.2500 0 0
APR 19 - - - - UNCH 49.2500 0 0
MAY 19 - - - - UNCH 49.2500 0 0
JUN 19 - - - - UNCH 49.2500 0 0
Total 22 4,253