Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 51.0000 51.0750B 51.0000 51.0750B +.1250 51.0750 12 889
JUN 17 - 49.0250B - 49.0250B +.0250 48.9250 21 969
JLY 17 - 47.0250B - 47.0250B UNCH 47.0000 23 774
AUG 17 45.3500 45.5000B 45.3500 45.5000B -.3250 45.3500 13 675
SEP 17 - - - - UNCH 44.7000 0 649
OCT 17 - - - - UNCH 43.1250 0 484
NOV 17 - - - - UNCH 42.0000 0 446
DEC 17 41.0750 41.0750 41.0750 41.0750 -.2250 41.0750 1 451
JAN 18 - - - - UNCH 39.9750 0 133
FEB 18 - - - - UNCH 39.4000 0 130
MAR 18 - - - - UNCH 39.0000 0 126
APR 18 - - - - UNCH 38.0000 0 67
MAY 18 - 37.0250B - 37.0250B UNCH 37.0000 0 64
JUN 18 - - - - UNCH 37.0000 0 66
JLY 18 - - - - UNCH 36.0250 0 9
AUG 18 - - - - UNCH 36.0250 0 9
SEP 18 - - - - UNCH 36.0250 0 9
OCT 18 - - - - UNCH 38.5000 0 8
NOV 18 - - - - UNCH 38.5000 0 4
DEC 18 - - - - UNCH 38.5000 0 4
JAN 19 - - - - UNCH 49.2500 0 0
FEB 19 - - - - UNCH 49.2500 0 0
MAR 19 - - - - UNCH 49.2500 0 0
APR 19 - - - - UNCH 49.2500 0 0
Total 70 5,966