Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 52.0000 52.0000 52.0000 52.0000 +.0250 52.0000 6 849
APR 17 - - 49.0000A 49.0000A UNCH 49.1000 0 868
MAY 17 45.4750 45.7500 45.0250 45.4750 UNCH 45.4750 29 861
JUN 17 42.8250 43.0000 42.5000 42.5000 +.7500 43.0000 6 822
JLY 17 41.6500 41.6500 41.2500A 41.2500A +.7750 41.6500 1 628
AUG 17 39.8000 40.0000 39.4250A 39.9750 +.2000 40.0000 5 570
SEP 17 - - - - UNCH 39.9500 0 578
OCT 17 38.5500 38.8250 38.1750A 38.2250 -.0500 38.8250 6 387
NOV 17 - - - - UNCH 37.9500 0 376
DEC 17 37.0000 37.0000 37.0000 37.0000 -.3500 37.0000 2 371
JAN 18 - - - - +.5000 35.9000 5 80
FEB 18 - - - - UNCH 36.0000 5 57
MAR 18 - - - - +.4750 35.5250 5 63
APR 18 - - - - UNCH 35.0000 0 35
MAY 18 - - - - UNCH 37.7750 0 37
JUN 18 - - - - UNCH 37.8750 0 34
JLY 18 - - - - UNCH 36.0000 0 9
AUG 18 - - - - UNCH 36.0000 0 9
SEP 18 - - - - UNCH 36.0000 0 9
OCT 18 - - - - UNCH 38.5000 0 7
NOV 18 - - - - UNCH 38.5000 0 3
DEC 18 - - - - UNCH 38.5000 0 3
JAN 19 - - - - UNCH 49.2500 0 0
FEB 19 - - - - UNCH 49.2500 0 0
Total 70 6,656