Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 41.2500 41.2500 41.2500 41.2500 UNCH - 1 704
OCT 17 38.4750 38.4750 38.4500A 38.4500A UNCH - 2 613
NOV 17 34.0000 34.3750 33.9500A 34.3750 UNCH - 22 594
DEC 17 33.0000 33.0000 32.1250 32.1750B UNCH - 2 539
JAN 18 32.0000 32.0250B 32.0000 32.0250B UNCH - 1 211
FEB 18 - 32.0250B - 32.0250B UNCH - 0 222
MAR 18 - 32.0250B - 32.0250B UNCH - 0 194
APR 18 - - - - UNCH - 0 157
MAY 18 - - - - UNCH - 0 156
JUN 18 - - - - UNCH - 0 141
JLY 18 - - - - UNCH - 0 57
AUG 18 - - - - UNCH - 0 56
SEP 18 - - - - UNCH - 0 60
OCT 18 - - - - UNCH - 0 54
NOV 18 - - - - UNCH - 0 42
DEC 18 - - - - UNCH - 0 29
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
Total 28 3,829