Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 51.8250 52.7000 51.8250 52.0250B +.2250 52.7000 12 853
MAY 17 48.7000 48.7000 48.7000 48.7000 -.1250 49.4250 7 864
JUN 17 45.5250 45.5250 45.2500A 45.4000 -.4500 45.4500 18 905
JLY 17 41.6750 41.7750B 41.1750 41.1750 -.3250 41.6750 29 723
AUG 17 40.1000 40.2500 39.3500 40.0000 +1.3500 40.2500 23 662
SEP 17 40.0000 40.0750 40.0000 40.0000 +.0750 40.0000 16 656
OCT 17 38.9000 39.5250B 38.9000 39.5000 +.6500 38.9000 17 451
NOV 17 38.2500 38.2500 38.2500 38.2500 +.2250 38.2500 7 415
DEC 17 38.0000 38.0000 37.5000 37.5250B +.5000 38.0000 6 424
JAN 18 37.0000 37.0000 36.9750A 36.9750A +1.2750 37.0000 5 116
FEB 18 37.0000 37.0000 36.9500A 36.9500A +.9750 36.9500 9 107
MAR 18 36.9750 37.0000 36.9500A 36.9750A +1.6750 36.9750 5 101
APR 18 - - - - UNCH 35.0000 0 62
MAY 18 - - - - UNCH 35.0000 0 59
JUN 18 - - - - UNCH 35.0250 1 61
JLY 18 - - - - UNCH 36.0000 0 9
AUG 18 - - - - UNCH 36.0000 0 9
SEP 18 - - - - UNCH 36.0000 0 9
OCT 18 - - - - UNCH 38.5000 0 8
NOV 18 - - - - UNCH 38.5000 0 4
DEC 18 - - - - UNCH 38.5000 0 4
JAN 19 - - - - UNCH 49.2500 0 0
FEB 19 - - - - UNCH 49.2500 0 0
MAR 19 - - - - UNCH 49.2500 0 0
Total 155 6,502