Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 25.850 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUL 2016 JUL 2016 Show Price Chart - - 27.725 - - - 0 33.725 / 21.725 17:00:00 CT
26 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 29.975 - - - 0 35.975 / 23.975 17:00:00 CT
26 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 30.700 - - - 0 36.700 / 24.700 17:00:00 CT
26 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 34.000 +0.125 33.875 34.000 34.000 34.000 1 39.875 / 27.875 17:58:56 CT
26 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 32.900 - - - 0 38.900 / 26.900 17:00:00 CT
26 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 34.000 - - - 0 40.000 / 28.000 17:00:00 CT
26 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 34.450 - - - 0 40.450 / 28.450 17:00:00 CT
26 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 35.200 - - - 0 41.200 / 29.200 17:00:00 CT
26 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 35.000 - - - 0 41.000 / 29.000 17:00:00 CT
26 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 35.000 - - - 0 41.000 / 29.000 17:00:00 CT
26 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 34.850 - - - 0 40.850 / 28.850 17:00:00 CT
26 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 34.825 - - - 0 40.825 / 28.825 17:00:00 CT
26 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 34.825 - - - 0 40.825 / 28.825 17:00:00 CT
26 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 34.325 - - - 0 40.325 / 28.325 17:00:00 CT
26 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 34.025 - - - 0 40.025 / 28.025 17:00:00 CT
26 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 34.025 - - - 0 40.025 / 28.025 17:00:00 CT
26 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
26 Jun 2016