Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 52.475 - - - 0 No Limit 10:29:43 CT
21 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 49.300 +0.300 49.000 49.700 49.700 49.300 2 55.300 / 43.300 16:37:56 CT
21 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 46.500 +0.750 45.750 46.250 46.500 46.250 5 52.250 / 40.250 16:38:22 CT
21 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 42.475 +0.100 42.375 42.375 42.475 42.350 5 48.475 / 36.475 16:38:06 CT
21 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 39.250 -0.250 39.500 39.250 39.250 39.250 1 45.600 / 33.600 16:37:54 CT
21 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 39.725 +0.100 39.625 39.725 39.725 39.725 1 45.725 / 33.725 16:38:07 CT
21 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 38.000 - - - 0 44.250 / 32.250 16:37:52 CT
21 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 37.425 - - - 0 44.025 / 32.025 16:38:04 CT
21 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 37.350 - - - 0 43.500 / 31.500 16:37:37 CT
21 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 35.100 - - - 0 41.725 / 29.725 16:37:58 CT
21 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 35.975 - - - 0 41.975 / 29.975 16:37:52 CT
21 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 35.300 - - - 0 41.300 / 29.300 16:37:53 CT
21 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 35.000 - - - 0 41.000 / 29.000 16:38:09 CT
21 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 35.000 - - - 0 41.000 / 29.000 16:38:08 CT
21 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 35.025 - - - 0 41.025 / 29.025 16:38:25 CT
21 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 36.000 - - - 0 42.000 / 30.000 16:38:00 CT
21 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 36.000 - - - 0 42.000 / 30.000 16:38:27 CT
21 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 36.000 - - - 0 42.000 / 30.000 16:37:57 CT
21 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 16:37:53 CT
21 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 16:37:36 CT
21 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 16:37:53 CT
21 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:37:25 CT
21 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:37:21 CT
21 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:37:53 CT
21 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Apr 2017