Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 24.000 0.000 24.000 23.975 24.000 23.975 10 No Limit 11:27:49 CT
09 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 24.200 +0.225 23.975 23.950 24.200 23.950 11 29.975 / 17.975 11:27:49 CT
09 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 24.050 - - - 0 30.050 / 18.050 11:27:49 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 25.000 +0.125 24.875 25.000 25.000 25.000 3 30.875 / 18.875 11:27:49 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 25.125 - - - 0 31.125 / 19.125 11:27:51 CT
09 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 25.250 - - - 0 31.250 / 19.250 11:27:51 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 26.000 - - - 0 32.000 / 20.000 11:27:51 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 27.250 - - - 0 33.250 / 21.250 11:27:49 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 11:27:53 CT
09 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 28.525 - - - 0 34.525 / 22.525 11:27:49 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 29.500 - - - 0 35.500 / 23.500 11:27:49 CT
09 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 29.775 - - - 0 35.775 / 23.775 11:27:49 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 30.500 - - - 0 36.500 / 24.500 11:27:51 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:51 CT
09 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:49 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:51 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:49 CT
09 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:51 CT
09 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:53 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:51 CT
09 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:53 CT
09 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:51 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:49 CT
09 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 11:27:51 CT
09 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -