Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 67.775 b +0.275 67.500 - 67.775 b - 0 73.500 / 61.500 11:18:02 CT
30 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 65.500 a +1.500 64.000 65.650 65.650 65.650 1 70.000 / 58.000 10:54:06 CT
30 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 60.875 +1.400 59.475 59.975 60.875 59.975 7 65.475 / 53.475 10:30:20 CT
30 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 58.775 +1.925 56.850 57.250 58.850 57.250 7 62.850 / 50.850 10:29:18 CT
30 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 57.375 +0.875 56.500 56.500 57.375 56.500 2 62.500 / 50.500 10:28:51 CT
30 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 54.000 +0.500 53.500 54.000 54.000 54.000 1 59.500 / 47.500 10:36:46 CT
30 Jul 2014
FEB 2015 FEB 2015 Show Price Chart - - 52.425 - - - 0 58.425 / 46.425 08:56:41 CT
30 Jul 2014
MAR 2015 MAR 2015 Show Price Chart - - 51.900 - - - 0 57.900 / 45.900 08:56:41 CT
30 Jul 2014
APR 2015 APR 2015 Show Price Chart - - 51.975 - - - 0 57.975 / 45.975 08:56:41 CT
30 Jul 2014
MAY 2015 MAY 2015 Show Price Chart - - 51.300 - - - 0 57.300 / 45.300 08:56:41 CT
30 Jul 2014
JUN 2015 JUN 2015 Show Price Chart - - 51.925 - - - 0 57.925 / 45.925 08:56:41 CT
30 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 51.950 -0.025 51.975 51.950 51.950 51.950 6 57.975 / 45.975 09:53:50 CT
30 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 51.925 -0.025 51.950 51.925 51.950 b 51.925 12 57.950 / 45.950 11:16:59 CT
30 Jul 2014
SEP 2015 SEP 2015 Show Price Chart - - 51.000 - - - 0 57.000 / 45.000 08:56:41 CT
30 Jul 2014
OCT 2015 OCT 2015 Show Price Chart - - 49.500 - - - 0 55.500 / 43.500 08:56:41 CT
30 Jul 2014
NOV 2015 NOV 2015 Show Price Chart - - 50.000 - - - 0 56.000 / 44.000 08:56:41 CT
30 Jul 2014
DEC 2015 DEC 2015 Show Price Chart - - 48.500 - - - 0 54.500 / 42.500 08:56:41 CT
30 Jul 2014
JAN 2016 JAN 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:37:47 CT
29 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:38:49 CT
29 Jul 2014
MAR 2016 MAR 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:38:40 CT
29 Jul 2014
APR 2016 APR 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:37:41 CT
29 Jul 2014
MAY 2016 MAY 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:37:37 CT
29 Jul 2014
JUN 2016 JUN 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:38:02 CT
29 Jul 2014
JUL 2016 JUL 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:37:42 CT
29 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.