Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 58.300 - - - 0 No Limit 08:49:31 CT
22 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 51.750 0.000 51.750 51.750 51.750 51.750 5 57.750 / 45.750 09:17:43 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 08:49:31 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 40.700 0.000 40.700 40.700 40.700 40.700 1 46.700 / 34.700 08:49:31 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart 39.500 +0.500 39.000 39.500 39.500 39.500 1 45.000 / 33.000 09:07:55 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 39.525 - - - 0 45.525 / 33.525 08:49:31 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 39.450 -0.200 39.650 39.400 39.450 39.400 2 45.650 / 33.650 09:18:18 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 38.750 - - - 0 44.750 / 32.750 08:49:31 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 39.900 - - - 0 45.900 / 33.900 08:49:31 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 08:49:31 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 39.200 - - - 0 45.200 / 33.200 08:49:31 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 38.750 - - - 0 44.750 / 32.750 08:49:31 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 39.000 - - - 0 45.000 / 33.000 08:49:31 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 40.000 - - - 0 46.000 / 34.000 08:49:31 CT
22 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 41.000 - - - 0 47.000 / 35.000 08:49:31 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 42.250 - - - 0 48.250 / 36.250 08:49:31 CT
22 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 08:49:31 CT
22 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 08:49:31 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 08:49:31 CT
22 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:00:00 CT
21 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:00:00 CT
21 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:00:00 CT
21 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
21 Dec 2014