Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 31.875 b +0.025 31.850 31.475 32.025 31.475 7 No Limit 16:33:00 CT
28 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 28.375 b -0.375 28.750 29.000 29.250 28.275 20 34.750 / 22.750 17:27:34 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 28.750 b -0.425 29.175 28.850 29.325 28.325 28 35.175 / 23.175 17:27:34 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 28.500 0.000 28.500 28.500 28.500 28.500 1 34.500 / 22.500 17:27:34 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 27.700 0.000 27.700 27.500 27.825 b 27.500 5 33.700 / 21.700 17:27:34 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 27.225 b +0.700 26.525 26.200 27.225 b 26.200 7 32.525 / 20.525 17:27:34 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 26.250 +0.500 25.750 26.250 26.250 26.250 1 31.750 / 19.750 17:27:34 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 27.000 - - - 0 33.000 / 21.000 17:27:34 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 27.500 - - - 0 33.500 / 21.500 17:27:34 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 28.750 - - - 0 34.750 / 22.750 17:27:34 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 30.500 - - - 0 36.500 / 24.500 17:27:34 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 32.050 - - - 0 38.050 / 26.050 17:27:34 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 32.250 - - - 0 38.250 / 26.250 17:27:34 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 17:27:34 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.225 - - - 0 38.225 / 26.225 17:27:34 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 32.975 - - - 0 38.975 / 26.975 17:27:34 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 29.675 b +0.025 29.650 29.625 29.675 b 29.625 1 35.650 / 23.650 17:27:34 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 36.750 - - - 0 42.750 / 30.750 17:27:34 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 35.550 - - - 1 41.550 / 29.550 17:27:34 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 32.125 0.000 32.125 32.125 32.125 32.125 1 38.125 / 26.125 17:27:34 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart 33.675 a 0.000 33.675 - - 33.675 a 0 39.675 / 27.675 17:27:34 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:27:34 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 33.625 0.000 33.625 33.625 33.625 33.625 1 39.625 / 27.625 17:27:34 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 33.625 0.000 33.625 33.625 33.625 33.625 1 39.625 / 27.625 17:27:34 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
28 Aug 2015