Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 58.000 -0.150 58.150 58.025 58.025 58.000 6 No Limit 08:53:03 CT
30 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 53.750 -0.150 53.900 54.000 54.000 53.000 6 59.900 / 47.900 09:14:58 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 45.000 -0.875 45.875 45.000 45.000 45.000 1 51.875 / 39.875 08:53:03 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 41.000 0.000 41.000 41.000 41.025 39.625 5 47.000 / 35.000 09:02:47 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 39.000 -0.425 39.425 39.425 39.425 39.000 11 45.425 / 33.425 09:01:24 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 39.000 +0.250 38.750 39.000 39.000 39.000 2 44.750 / 32.750 08:53:03 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 38.000 - - - 0 44.000 / 32.000 08:53:03 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 38.000 - - - 0 44.000 / 32.000 08:53:03 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 37.050 - - - 0 43.050 / 31.050 08:53:03 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 37.525 - - - 0 43.525 / 31.525 08:53:03 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 38.275 - - - 0 44.275 / 32.275 08:53:03 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 38.500 - - - 1 44.500 / 32.500 08:53:03 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 39.500 - - - 1 45.500 / 33.500 08:53:03 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 39.250 - - - 0 45.250 / 33.250 08:53:03 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 38.750 - - - 0 44.750 / 32.750 08:53:03 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 40.000 - - - 0 46.000 / 34.000 08:53:03 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 40.000 - - - 0 46.000 / 34.000 08:53:03 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 40.000 - - - 0 46.000 / 34.000 08:53:03 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:59:43 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:59:39 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:59:50 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:59:38 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 18:00:04 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 17:59:38 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 18:00:09 CT
29 Jan 2015