Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 25.400 - - - 0 No Limit 16:34:33 CT
27 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 25.250 - - - 0 31.250 / 19.250 16:34:57 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 26.250 - - - 0 32.250 / 20.250 16:34:28 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 27.250 +0.250 27.000 27.250 27.250 27.250 1 33.250 / 21.250 16:34:51 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 27.900 - - - 0 34.000 / 22.000 16:34:35 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 28.875 - - - 0 34.875 / 22.875 16:34:46 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 29.500 - - - 0 35.500 / 23.500 16:34:57 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 29.750 - - - 0 35.750 / 23.750 16:34:40 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 30.000 - - - 0 36.375 / 24.375 16:34:42 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 30.000 - - - 0 36.000 / 24.000 16:34:38 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 30.025 - - - 0 36.025 / 24.025 16:34:58 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 30.025 - - - 0 36.025 / 24.025 16:34:29 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 30.025 - - - 0 36.025 / 24.025 16:34:27 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 29.425 - - - 0 35.425 / 23.425 16:34:51 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 29.050 - - - 0 35.075 / 23.075 16:34:36 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 29.050 - - - 0 35.075 / 23.075 16:34:59 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 29.050 - - - 0 35.075 / 23.075 16:34:37 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 29.050 - - - 0 35.075 / 23.075 16:34:57 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 29.050 - - - 0 35.075 / 23.075 16:34:34 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 29.100 - - - 0 35.125 / 23.125 16:34:43 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 28.025 - - - 0 34.025 / 22.025 16:34:28 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:34:57 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:34:58 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:34:39 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
27 May 2016