Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 43.525 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 01:54:33 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 47.025 - - - 0 53.025 / 41.025 18:51:45 CT
17 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 47.675 - - - 0 53.675 / 41.675 18:51:16 CT
17 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 48.325 - - - 0 54.325 / 42.325 18:51:14 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 48.275 - - - 0 54.275 / 42.275 18:51:39 CT
17 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:24 CT
17 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 49.100 +0.200 48.900 49.100 49.100 49.100 2 54.900 / 42.900 18:51:12 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 48.925 - - - 0 54.925 / 42.925 18:51:25 CT
17 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 48.750 - - - 0 54.750 / 42.750 18:51:09 CT
17 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 48.900 - - - 0 54.900 / 42.900 18:51:22 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 18:50:55 CT
17 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 49.175 - - - 0 55.175 / 43.175 18:51:16 CT
17 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 49.175 - - - 0 55.175 / 43.175 18:51:10 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 50.000 - - - 0 56.000 / 44.000 18:51:11 CT
17 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:26 CT
17 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:26 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:42 CT
17 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:17 CT
17 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:44 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 49.000 - - - 0 55.000 / 43.000 18:51:15 CT
17 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 44.000 - - - 0 50.000 / 38.000 18:51:11 CT
17 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 44.000 - - - 0 50.000 / 38.000 18:50:54 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 44.000 - - - 0 50.000 / 38.000 18:51:11 CT
17 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -