Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart 24.300 0.000 24.300 24.500 24.600 24.300 9 No Limit 16:28:51 CT
29 Apr 2016
MAY 2016 MAY 2016 Show Price Chart - - 23.650 - - - 0 29.650 / 17.650 16:28:51 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 24.100 -0.250 24.350 24.100 24.100 24.100 4 30.350 / 18.350 16:28:51 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 24.275 -0.475 24.750 24.275 24.275 24.275 1 30.750 / 18.750 16:28:51 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 24.900 -0.675 25.575 24.900 24.900 24.900 1 31.575 / 19.575 16:28:51 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 25.875 -0.375 26.250 25.900 25.900 25.875 4 32.250 / 20.250 16:28:51 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 26.600 +0.350 26.250 26.500 26.600 26.500 2 32.250 / 20.250 16:28:51 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 27.650 - - - 0 33.650 / 21.650 16:28:51 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 28.050 0.000 28.050 28.050 28.050 28.050 7 34.050 / 22.050 16:28:51 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 28.050 - - - 0 34.050 / 22.050 16:28:51 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 28.525 - - - 0 34.525 / 22.525 16:28:51 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 28.500 - - - 0 34.500 / 22.500 16:28:51 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart 26.500 -2.050 28.550 26.500 26.500 26.500 1 34.550 / 22.550 16:28:52 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 28.025 - - - 0 34.025 / 22.025 16:28:52 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 28.025 - - - 0 34.025 / 22.025 16:28:52 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 27.800 -0.225 28.025 27.800 27.800 27.800 1 34.025 / 22.025 16:28:52 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:28:52 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 28.050 - - - 0 34.050 / 22.050 16:28:52 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 28.050 - - - 0 34.050 / 22.050 16:28:52 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 28.050 - - - 0 34.050 / 22.050 16:28:52 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:28:52 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:28:52 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:28:52 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:28:52 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
29 Apr 2016