Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 50.950 +0.725 50.225 51.050 51.250 50.950 3 No Limit 13:05:46 CT
25 May 2017
JUN 2017 JUN 2017 Show Price Chart 48.925 +1.125 47.800 49.025 49.025 48.525 6 53.800 / 41.800 12:45:47 CT
25 May 2017
JUL 2017 JUL 2017 Show Price Chart 47.000 +0.525 46.475 46.250 47.250 46.250 24 52.475 / 40.475 12:38:43 CT
25 May 2017
AUG 2017 AUG 2017 Show Price Chart 45.675 -0.100 45.775 45.750 45.850 45.500 19 51.775 / 39.775 12:54:42 CT
25 May 2017
SEP 2017 SEP 2017 Show Price Chart 44.700 +0.200 44.500 44.750 44.950 44.575 22 50.500 / 38.500 13:06:50 CT
25 May 2017
OCT 2017 OCT 2017 Show Price Chart 43.100 +0.100 43.000 43.000 43.100 43.000 9 49.000 / 37.000 12:06:00 CT
25 May 2017
NOV 2017 NOV 2017 Show Price Chart 42.000 0.000 42.000 41.625 42.000 41.625 6 48.000 / 36.000 11:49:35 CT
25 May 2017
DEC 2017 DEC 2017 Show Price Chart 41.175 -0.325 41.500 41.750 41.750 41.175 6 47.500 / 35.500 13:08:01 CT
25 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 39.975 - - - 0 45.975 / 33.975 13:01:36 CT
25 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 39.400 - - - 0 45.400 / 33.400 12:47:11 CT
25 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 39.000 - - - 0 45.000 / 33.000 12:47:11 CT
25 May 2017
APR 2018 APR 2018 Show Price Chart - - 38.000 - - - 0 44.000 / 32.000 09:42:26 CT
25 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 37.000 - - - 0 43.000 / 31.000 11:53:57 CT
25 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 37.000 - - - 0 43.000 / 31.000 08:42:40 CT
25 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 36.025 - - - 0 42.025 / 30.025 08:42:46 CT
25 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 36.025 - - - 0 42.025 / 30.025 08:42:49 CT
25 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 36.025 - - - 0 42.025 / 30.025 08:42:55 CT
25 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 18:21:15 CT
24 May 2017
NOV 2018 NOV 2018 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 18:20:58 CT
24 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 38.500 - - - 0 44.500 / 32.500 18:21:16 CT
24 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 18:20:47 CT
24 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 18:20:44 CT
24 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 18:21:15 CT
24 May 2017
APR 2019 APR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 18:21:18 CT
24 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 May 2017