Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 48.250 - - - 0 No Limit 07:30:25 CT
24 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 48.500 -0.825 49.325 49.100 49.100 48.500 21 55.325 / 43.325 13:04:40 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 45.000 -3.225 48.225 47.750 47.750 45.000 56 54.225 / 42.225 13:08:44 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 45.000 -2.925 47.925 47.750 47.750 45.000 39 53.925 / 41.925 13:08:34 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 44.525 -2.975 47.500 47.000 47.000 44.525 31 53.500 / 41.500 13:35:16 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 45.000 -2.000 47.000 46.500 46.500 45.000 5 53.000 / 41.000 13:14:15 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 44.500 -2.250 46.750 46.025 46.025 44.500 5 52.750 / 40.750 13:14:15 CT
24 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 42.475 -4.200 46.675 46.000 46.000 42.250 12 52.675 / 40.675 13:29:27 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 43.250 -3.250 46.500 46.250 46.250 43.250 9 52.500 / 40.500 13:14:15 CT
24 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 42.750 -4.075 46.825 46.000 46.000 42.750 5 52.825 / 40.825 13:14:15 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 41.800 -4.200 46.000 43.800 43.800 41.800 4 52.000 / 40.000 13:06:45 CT
24 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 42.000 -4.000 46.000 42.000 42.000 42.000 4 52.000 / 40.000 13:06:46 CT
24 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 42.000 -4.000 46.000 42.000 42.000 42.000 4 52.000 / 40.000 13:06:46 CT
24 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 46.000 -2.225 48.225 46.000 46.000 46.000 3 54.225 / 42.225 13:35:16 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart 42.000 -4.000 46.000 42.000 42.000 42.000 4 52.000 / 40.000 12:52:26 CT
24 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 42.000 -4.000 46.000 42.000 42.000 42.000 4 52.000 / 40.000 12:52:29 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 42.000 -4.000 46.000 42.000 42.000 42.000 4 52.000 / 40.000 12:52:33 CT
24 Feb 2017
JUL 2018 JUL 2018 Show Price Chart 43.000 -3.000 46.000 43.000 43.000 43.000 2 52.000 / 40.000 12:46:54 CT
24 Feb 2017
AUG 2018 AUG 2018 Show Price Chart 43.000 -3.000 46.000 43.000 43.000 43.000 2 52.000 / 40.000 12:46:56 CT
24 Feb 2017
SEP 2018 SEP 2018 Show Price Chart 43.000 -3.000 46.000 43.000 43.000 43.000 2 52.000 / 40.000 12:46:58 CT
24 Feb 2017
OCT 2018 OCT 2018 Show Price Chart 43.000 -3.000 46.000 43.000 43.000 43.000 2 52.000 / 40.000 12:47:00 CT
24 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 12:00:10 CT
24 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 12:00:10 CT
24 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 12:00:05 CT
24 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Feb 2017