Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 41.250 0.000 41.250 41.250 41.250 41.250 1 No Limit 09:17:30 CT
19 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 38.475 +0.725 37.750 38.475 38.475 38.475 2 43.750 / 31.750 10:40:04 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 34.375 +0.400 33.975 34.000 34.375 34.000 22 39.975 / 27.975 10:40:04 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 32.125 -0.125 32.250 33.000 33.000 32.125 2 38.250 / 26.250 10:40:04 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 32.000 +0.525 31.475 32.000 32.000 32.000 1 37.475 / 25.475 10:51:59 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 31.950 - - - 0 37.950 / 25.950 10:40:04 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 10:40:04 CT
19 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 33.325 - - - 0 39.325 / 27.325 11:19:04 CT
19 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 33.200 - - - 0 39.200 / 27.200 10:40:05 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 33.825 - - - 0 39.825 / 27.825 11:30:49 CT
19 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 35.000 - - - 0 41.000 / 29.000 10:40:04 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 36.500 - - - 0 42.500 / 30.500 10:53:33 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 36.500 - - - 0 42.500 / 30.500 10:53:34 CT
19 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 37.700 - - - 0 43.700 / 31.700 10:40:04 CT
19 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 39.000 - - - 0 45.000 / 33.000 10:40:05 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 39.225 - - - 0 45.225 / 33.225 10:40:05 CT
19 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 44.000 - - - 0 50.000 / 38.000 10:40:04 CT
19 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:05 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:04 CT
19 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:04 CT
19 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:05 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:04 CT
19 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:04 CT
19 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 10:40:04 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -