Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 46.075 0.000 46.075 46.075 46.075 46.075 1 No Limit 16:32:27 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 44.625 - - - 0 50.625 / 38.625 16:32:26 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 43.525 +0.500 43.025 43.075 43.525 43.050 10 49.525 / 37.525 16:32:26 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 43.100 +0.350 42.750 43.075 43.100 43.075 2 49.100 / 37.100 16:32:28 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 42.000 +0.375 41.625 42.000 42.000 42.000 2 48.000 / 36.000 16:32:26 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 41.000 0.000 41.000 40.975 41.000 40.975 2 47.000 / 35.000 16:32:27 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 40.500 - - - 0 46.500 / 34.500 16:32:28 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 39.800 -0.200 40.000 39.800 39.800 39.800 1 46.000 / 34.000 17:27:26 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 39.600 - - - 0 45.600 / 33.600 16:32:26 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 40.100 - - - 0 46.100 / 34.100 16:32:26 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 40.900 - - - 0 46.900 / 34.900 16:32:27 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 41.500 - - - 0 47.500 / 35.500 16:32:26 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 41.000 - - - 0 47.000 / 35.000 16:32:26 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 40.525 - - - 0 46.525 / 34.525 16:32:26 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 40.650 - - - 0 46.650 / 34.650 16:32:28 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:28 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:27 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:27 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:27 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:27 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:27 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:26 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:27 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 16:32:26 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
17 Apr 2015