Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 49.250 - - - 0 No Limit 13:09:42 CT
23 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 46.300 +0.300 46.000 46.000 46.300 46.000 21 52.300 / 40.300 16:38:37 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 43.750 +0.500 43.250 43.425 43.750 43.425 3 49.750 / 37.750 16:38:25 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart - - 41.050 - - - 0 47.050 / 35.050 16:38:38 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 39.750 - - - 0 45.750 / 33.750 16:38:23 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 39.425 0.000 39.425 39.425 39.425 39.425 10 45.425 / 33.425 16:38:35 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 39.200 +0.700 38.500 39.125 39.200 39.125 3 45.175 / 33.175 16:38:09 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 38.025 - - - 0 44.025 / 32.025 16:38:29 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 38.250 - - - 0 44.250 / 32.250 16:38:23 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 38.250 - - - 0 44.250 / 32.250 16:38:25 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 38.750 - - - 0 44.750 / 32.750 16:38:39 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 38.300 - - - 0 44.300 / 32.300 16:38:39 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 38.325 - - - 0 44.325 / 32.325 16:38:56 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 38.000 - - - 0 44.000 / 32.000 16:38:31 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 37.075 - - - 0 43.075 / 31.075 16:38:57 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 37.100 - - - 0 43.100 / 31.100 16:38:28 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 38.525 - - - 0 44.525 / 32.525 16:38:24 CT
23 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 38.525 - - - 0 44.525 / 32.525 16:38:08 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 38.525 - - - 0 44.525 / 32.525 16:38:25 CT
23 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:37:57 CT
23 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:37:53 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:38:24 CT
23 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:38:27 CT
23 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 49.250 - - - 0 55.250 / 43.250 16:38:27 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Jun 2017