Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - UNCH 16.64 0 499
AUG 17 - - 16.62A 16.65B UNCH 16.69 0 467
SEP 17 - 16.90B - 16.90B UNCH 16.85 0 454
OCT 17 17.10 17.10 17.07A 17.10 +.01 17.10 4 469
NOV 17 17.10 17.10 17.10 17.10 UNCH 17.10 1 374
DEC 17 - - 16.59A 16.59A -.01 16.64 0 409
JAN 18 - - - - UNCH 16.20 1 151
FEB 18 - - - - UNCH 16.23 0 145
MAR 18 - - - - UNCH 16.28 1 178
APR 18 - - - - UNCH 16.41 0 95
MAY 18 - - - - UNCH 16.47 0 88
JUN 18 - - - - UNCH 16.49 0 95
JLY 18 - - - - UNCH 16.74 0 12
AUG 18 - - - - UNCH 16.85 0 5
SEP 18 - - - - UNCH 16.85 0 22
OCT 18 - - - - UNCH 17.40 0 0
NOV 18 - - - - UNCH 17.30 0 0
DEC 18 - - - - UNCH 17.40 0 0
JAN 19 - - 19.00A 19.00A -.25 19.00 0 0
FEB 19 - - 19.00A 19.00A -.25 19.00 0 0
MAR 19 - - 19.00A 19.00A -.25 19.00 0 0
APR 19 - - 19.00A 19.00A -.25 19.00 0 0
MAY 19 - - 19.00A 19.00A -.25 19.00 0 0
JUN 19 - - 19.00A 19.00A -.25 19.00 0 0
Total 7 3,463