Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 14.55 14.57 14.55 14.57 +.03 14.55 9 526
JUN 17 - 15.97B - 15.96A UNCH 15.93 0 510
JLY 17 - - 16.39A 16.39A UNCH 16.43 0 424
AUG 17 - - 16.68A 16.68A -.13 16.68 0 432
SEP 17 - - 16.84A 16.84A -.09 16.88 0 425
OCT 17 - - 16.93A 16.93A -.09 16.97 0 436
NOV 17 16.88 16.88 16.88 16.88 -.11 16.88 1 339
DEC 17 - - 16.93A 16.93A UNCH 16.94 0 353
JAN 18 - - 16.54A 16.54A UNCH 16.55 0 114
FEB 18 - - - - UNCH 16.55 0 132
MAR 18 - - - - UNCH 16.65 0 176
APR 18 - - - - UNCH 16.72 0 95
MAY 18 - - - - UNCH 16.80 0 87
JUN 18 - - - - UNCH 16.82 0 90
JLY 18 - - - - UNCH 16.80 0 10
AUG 18 - - - - UNCH 16.85 0 0
SEP 18 - - - - UNCH 16.85 0 0
OCT 18 - - - - UNCH 17.40 0 0
NOV 18 - - - - UNCH 17.30 0 0
DEC 18 - - - - UNCH 17.40 0 0
JAN 19 - - - - UNCH 19.25 0 0
FEB 19 - - - - UNCH 19.25 0 0
MAR 19 - - - - UNCH 19.25 0 0
APR 19 - - - - UNCH 19.25 0 0
Total 10 4,149