Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - 15.96A 15.96A UNCH 15.97 0 472
OCT 17 15.41 15.42B 15.41 15.42B -.12 15.47 1 465
NOV 17 15.59 15.59 15.49A 15.49A -.11 15.51 9 410
DEC 17 15.51 15.51 15.51 15.51 -.02 15.55 17 428
JAN 18 - - - - UNCH 15.43 0 205
FEB 18 - - - - UNCH 15.53 0 182
MAR 18 - - - - UNCH 15.62 0 215
APR 18 - 15.70B - 15.70B UNCH 15.68 0 154
MAY 18 - - - - UNCH 15.79 0 146
JUN 18 - - - - UNCH 15.82 0 148
JLY 18 - - - - UNCH 16.15 0 17
AUG 18 - - - - UNCH 16.31 0 5
SEP 18 - - - - UNCH 16.35 0 22
OCT 18 - - - - UNCH 16.38 0 0
NOV 18 - - - - UNCH 16.39 0 0
DEC 18 - - - - UNCH 16.32 0 0
JAN 19 - - - - UNCH 17.51 0 0
FEB 19 - - - - UNCH 17.85 0 0
MAR 19 - - - - UNCH 17.90 0 0
APR 19 - - - - UNCH 18.20 0 0
MAY 19 - - - - UNCH 18.30 0 0
JUN 19 - - - - UNCH 18.30 0 0
JLY 19 - - - - UNCH 19.00 0 0
AUG 19 - - - - UNCH 19.00 0 0
Total 27 2,869