Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 14.01 0 530
DEC 17 - 13.77B - 13.77B UNCH 13.74 0 582
JAN 18 - 13.75B - 13.75B +.11 13.73 0 219
FEB 18 13.82 13.83B 13.82 13.83B -.04 13.82 1 180
MAR 18 14.00 14.00 14.00 14.00 UNCH 14.00 5 195
APR 18 - - - - UNCH 14.19 0 163
MAY 18 - - - - UNCH 14.30 0 153
JUN 18 - - - - UNCH 14.55 0 161
JLY 18 - - - - UNCH 14.87 0 29
AUG 18 - - - - UNCH 15.10 0 15
SEP 18 - - - - UNCH 15.23 0 14
OCT 18 15.40 15.40 15.40 15.40 -.09 15.40 5 3
NOV 18 15.39 15.39 15.39 15.39 -.11 15.39 5 5
DEC 18 - - - - UNCH 15.60 0 8
JAN 19 - - - - UNCH 15.97 0 0
FEB 19 - - - - UNCH 16.20 0 0
MAR 19 - - - - UNCH 16.20 0 0
APR 19 - - - - UNCH 16.40 0 0
MAY 19 - - - - UNCH 16.35 0 0
JUN 19 - - - - UNCH 16.50 0 0
JLY 19 - - - - UNCH 19.00 0 0
AUG 19 - - - - UNCH 19.00 0 0
SEP 19 - - - - UNCH 19.00 0 0
OCT 19 - - - - UNCH 19.00 0 0
Total 16 2,257