Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - UNCH 14.41 0 405
APR 17 14.15 14.15 14.15 14.15 UNCH 14.15 5 457
MAY 17 14.35 14.35 14.27A 14.27A -.07 14.28 6 492
JUN 17 - - 14.42A 14.42A -.06 14.45 0 476
JLY 17 14.72 14.72 14.70 14.70 -.09 14.76 7 434
AUG 17 15.00 15.06 15.00 15.02 -.06 15.02 20 434
SEP 17 - - 15.31A 15.31A UNCH 15.35 7 330
OCT 17 - - 15.50A 15.50A -.01 15.55 2 391
NOV 17 - - 15.64A 15.64A UNCH 15.67 0 335
DEC 17 - - - - UNCH 15.65 0 347
JAN 18 - - - - UNCH 15.54 0 130
FEB 18 - - - - UNCH 15.66 0 134
MAR 18 - - - - UNCH 15.70 0 178
APR 18 - - - - UNCH 16.21 0 95
MAY 18 - - - - UNCH 16.46 0 87
JUN 18 - - - - UNCH 16.42 0 90
JLY 18 - - - - UNCH 17.60 0 0
AUG 18 - - - - UNCH 17.85 0 0
SEP 18 - - - - UNCH 18.01 0 0
OCT 18 - - - - UNCH 17.52 0 0
NOV 18 - - - - UNCH 18.37 0 0
DEC 18 - - - - UNCH 17.77 0 0
JAN 19 - - - - UNCH 19.25 0 0
FEB 19 - - - - UNCH 19.25 0 0
Total 47 4,815