Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - UNCH - 0 472
OCT 17 - 15.68B - 15.68B UNCH - 0 465
NOV 17 - - - - UNCH - 0 411
DEC 17 - - - - UNCH - 0 428
JAN 18 - - 15.48A 15.48A UNCH - 0 204
FEB 18 - - - - UNCH - 0 182
MAR 18 - - 15.67A 15.67A UNCH - 0 215
APR 18 - - - - UNCH - 0 154
MAY 18 - - - - UNCH - 0 146
JUN 18 - - 15.89A 15.89A UNCH - 0 148
JLY 18 - - - - UNCH - 0 17
AUG 18 - - - - UNCH - 0 5
SEP 18 - - - - UNCH - 0 22
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
Total - 2,869