Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.07 12.95 0 176
MAR 18 13.40 13.46B 13.40 13.46B -.03 13.41 2 265
APR 18 13.59 13.61B 13.59 13.61B +.03 13.61 3 237
MAY 18 - - 13.74A 13.75B UNCH 13.78 0 162
JUN 18 - - 14.00A 14.00A UNCH 14.01 0 162
JLY 18 - - 14.22A 14.22A UNCH 14.24 0 128
AUG 18 - - 14.44A 14.44A UNCH 14.45 0 125
SEP 18 - - - - UNCH 14.64 0 92
OCT 18 - - - - UNCH 14.78 0 98
NOV 18 - - - - UNCH 14.92 0 100
DEC 18 - - - - UNCH 14.93 0 81
JAN 19 - - - - UNCH 15.54 0 0
FEB 19 - - 15.73A 15.73A -.05 15.73 0 0
MAR 19 - - - - UNCH 15.85 0 0
APR 19 - - - - UNCH 15.98 0 0
MAY 19 - - - - UNCH 16.00 0 0
JUN 19 - - - - UNCH 16.05 0 0
JLY 19 - - - - UNCH 17.15 0 0
AUG 19 - - - - UNCH 19.00 0 0
SEP 19 - - - - UNCH 19.00 0 0
OCT 19 - - - - UNCH 19.00 0 0
NOV 19 - - - - UNCH 19.00 0 0
DEC 19 - - - - UNCH 19.00 0 0
JAN 20 - - - - UNCH 19.00 0 0
Total 5 1,626