Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - UNCH 13.95 2 459
MAY 17 14.30 14.30 14.20A 14.20A -.04 14.26 4 526
JUN 17 14.46 14.46 14.45A 14.46 UNCH 14.46 3 517
JLY 17 - - - - UNCH 14.62 0 434
AUG 17 - 14.81B - 14.81B UNCH 14.80 0 462
SEP 17 - 15.01B - 15.01B UNCH 15.00 0 424
OCT 17 - 15.20B - 15.20B UNCH 15.19 0 419
NOV 17 - 15.32B - 15.32B UNCH 15.31 0 339
DEC 17 - - - - UNCH 15.30 0 344
JAN 18 - - - - UNCH 15.24 0 128
FEB 18 - - - - UNCH 15.39 0 131
MAR 18 - - - - UNCH 15.61 0 169
APR 18 - - - - UNCH 15.90 0 95
MAY 18 - - - - UNCH 16.20 0 87
JUN 18 - - - - UNCH 16.20 0 90
JLY 18 - - - - UNCH 16.10 0 10
AUG 18 - - - - UNCH 17.30 0 0
SEP 18 - - - - UNCH 17.45 0 0
OCT 18 - - - - UNCH 17.45 0 0
NOV 18 - - - - UNCH 17.44 0 0
DEC 18 - - - - UNCH 17.40 0 0
JAN 19 - - - - UNCH 19.25 0 0
FEB 19 - - - - UNCH 19.25 0 0
MAR 19 - - - - UNCH 19.25 0 0
Total 9 4,634