Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 16.85 16.87 16.85 16.87 +.01 16.87 22 4,176
MAR 17 16.26 16.30 16.05 16.17 -.17 16.10 610 4,645
APR 17 16.32 16.32 15.95 16.03B -.31 16.01 516 4,084
MAY 17 16.45 16.46 15.99 16.08 -.43 16.05 300 3,674
JUN 17 16.65 16.66 16.34 16.37B -.39 16.35 214 3,464
JLY 17 16.94 16.94 16.62 16.67A -.30 16.66 287 2,415
AUG 17 17.04 17.04 16.81 16.85 -.24 16.85 294 2,095
SEP 17 17.01 17.06B 16.83 16.85 -.25 16.85 198 2,200
OCT 17 17.05 17.09B 16.79 16.84 -.28 16.81 193 1,862
NOV 17 17.00 17.00 16.75 16.80A -.24 16.81 108 1,676
DEC 17 16.81 16.81 16.56 16.64 -.17 16.64 105 1,553
JAN 18 - - 16.59A 16.59A -.10 16.61 19 438
FEB 18 - - 16.60A 16.60A -.01 16.70 7 383
MAR 18 16.71 16.71 16.60 16.60 -.08 16.70 31 326
APR 18 16.60 16.60 16.60 16.60 -.10 16.60 19 234
MAY 18 16.70 16.70 16.60 16.60 -.10 16.70 12 218
JUN 18 16.69 16.69 16.60 16.62B -.17 16.69 20 213
JLY 18 16.62 16.63B 16.62 16.63B UNCH 16.90 15 31
AUG 18 16.69 16.69 16.69 16.69 UNCH 16.88 15 36
SEP 18 16.74 16.74 16.74 16.74 -.07 16.74 16 43
OCT 18 16.83 16.83 16.83 16.83 UNCH 16.82 10 11
NOV 18 16.74 16.74 16.74 16.74 UNCH 16.73 10 11
DEC 18 16.64 16.64 16.64 16.64 UNCH 16.63 10 9
JAN 19 - - - - UNCH 16.58 0 0
Total 3,031 33,797