Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 16.40 16.40 16.38 16.38 UNCH 16.38 34 5,143
OCT 16 15.65 15.72 15.55 15.59B -.10 15.56 183 4,890
NOV 16 15.87 15.96 15.78 15.78 -.12 15.78 231 4,346
DEC 16 15.80 15.85 15.68 15.72 -.12 15.73 198 3,541
JAN 17 15.73 15.75 15.56 15.63 -.16 15.62 196 1,949
FEB 17 15.87 15.87 15.69 15.76 -.18 15.73 192 1,968
MAR 17 15.93 15.93 15.79 15.83 -.14 15.79 83 1,831
APR 17 15.98 15.98 15.86 15.87B -.14 15.86 27 1,623
MAY 17 16.14 16.14 16.05 16.05 -.10 16.05 61 1,493
JUN 17 16.33 16.34 16.25 16.26B -.11 16.25 44 1,363
JLY 17 16.51 16.51 16.49 16.49 -.02 16.49 63 786
AUG 17 16.63 16.63 16.60A 16.60A -.02 16.63 15 742
SEP 17 - - 16.71A 16.71A UNCH 16.72 13 768
OCT 17 16.74 16.74 16.72 16.72 -.01 16.73 52 467
NOV 17 - - - - UNCH 16.72 14 437
DEC 17 - - 16.75A 16.75A UNCH 16.77 18 487
JAN 18 - - - - UNCH 16.40 0 12
FEB 18 - 16.05B - 16.05B +.25 16.25 0 4
MAR 18 16.30 16.50B 16.30 16.50B +.50 16.50 2 4
APR 18 16.10 16.51 16.10 16.51 +.41 16.51 8 4
MAY 18 16.45 16.51 16.45 16.51 +.26 16.51 4 3
JUN 18 16.45 16.51 16.45 16.51 +.06 16.51 4 8
JLY 18 - - - - UNCH 16.45 0 8
AUG 18 - - - - UNCH 16.45 0 0
Total 1,442 31,877