Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 12.80 12.82 12.80 12.80 UNCH 12.80 36 4,245
JUN 16 12.92 13.36B 12.82 12.87 -.09 12.85 508 4,889
JLY 16 13.30 13.51 13.10 13.20 -.14 13.15 327 4,882
AUG 16 13.90 14.10 13.81 13.87 -.09 13.85 131 4,322
SEP 16 14.70 14.70 14.54 14.57 -.12 14.56 31 3,392
OCT 16 14.98 15.05 14.85 14.85 -.10 14.85 15 2,644
NOV 16 15.05 15.09 14.96 14.96 -.04 14.96 27 2,541
DEC 16 15.05 15.09 15.00A 15.00A -.02 15.03 6 2,435
JAN 17 15.10 15.10 15.10 15.10 +.03 15.10 10 799
FEB 17 15.19 15.19 15.19 15.19 +.06 15.19 5 789
MAR 17 15.36 15.36 15.35 15.35 +.03 15.35 8 704
APR 17 15.43 15.43 15.43 15.43 +.03 15.43 6 548
MAY 17 15.40 15.45 15.40 15.45 +.05 15.45 3 390
JUN 17 - 15.51B - 15.51B UNCH 15.48 0 372
JLY 17 - - - - UNCH 15.56 0 105
AUG 17 - - - - UNCH 15.59 0 109
SEP 17 - - - - UNCH 15.68 0 107
OCT 17 - - - - UNCH 15.75 0 109
NOV 17 - - - - UNCH 15.88 0 104
DEC 17 - - - - UNCH 15.76 0 106
JAN 18 - - - - UNCH 15.50 0 10
FEB 18 - - - - UNCH 15.70 0 2
MAR 18 - - - - UNCH 15.92 0 2
APR 18 - - - - UNCH 16.10 0 2
Total 1,113 33,608