Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 13.77 13.86 13.75 13.86 -.03 13.78 177 4,726
MAR 16 13.93 14.03 13.92 14.00 +.01 13.97 217 4,898
APR 16 13.99 14.10 13.96 14.07B +.02 14.03 159 3,836
MAY 16 14.09 14.20 14.09 14.19B +.03 14.15 146 3,306
JUN 16 14.49 14.56 14.49 14.54A +.06 14.56 45 2,735
JLY 16 14.94 14.96 14.93A 14.96 +.02 14.96 35 2,386
AUG 16 15.32 15.35 15.32 15.34A +.04 15.35 26 2,182
SEP 16 15.60 15.62 15.60 15.62 +.03 15.60 20 2,174
OCT 16 15.73 15.82 15.73 15.82 UNCH 15.77 40 1,649
NOV 16 15.79 15.80B 15.77 15.80B -.01 15.77 26 1,492
DEC 16 15.75 15.80 15.72 15.80 +.02 15.77 52 1,381
JAN 17 - 15.61B - 15.61B +.01 15.58 6 274
FEB 17 - 15.52B - 15.52B +.01 15.52 6 201
MAR 17 - - - - UNCH 15.45 6 184
APR 17 - - - - UNCH 15.53 6 96
MAY 17 - - - - UNCH 15.61 6 105
JUN 17 - - - - UNCH 15.73 6 115
JLY 17 - - - - UNCH 15.82 6 38
AUG 17 - - - - UNCH 15.82 6 37
SEP 17 - - - - UNCH 15.82 6 47
OCT 17 - - - - UNCH 15.80 6 43
NOV 17 - - - - UNCH 15.80 6 40
DEC 17 - - - - UNCH 15.84 6 45
JAN 18 - - - - UNCH 16.00 0 0
Total 1,015 31,990