Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 16.92 16.92 16.91 16.91 -.01 16.91 54 4,636
SEP 16 16.53 16.75 16.51 16.60 +.05 16.60 424 5,616
OCT 16 16.55 16.73 16.55 16.65 +.10 16.62 409 4,831
NOV 16 16.33 16.51 16.33 16.37 +.11 16.39 142 4,036
DEC 16 16.05 16.16 16.02 16.02 +.10 16.07 89 3,381
JAN 17 15.90 15.90 15.77 15.77 +.07 15.84 35 1,756
FEB 17 15.94 15.99 15.90 15.90 +.03 15.93 29 1,697
MAR 17 16.01 16.07 16.01 16.02B +.02 16.03 42 1,551
APR 17 16.15 16.19 16.15 16.19 +.01 16.15 16 1,308
MAY 17 16.33 16.35 16.33 16.35 UNCH 16.33 22 1,236
JUN 17 16.50 16.51B 16.50 16.51B -.04 16.50 14 1,125
JLY 17 16.75 16.78 16.74 16.77A +.03 16.78 21 609
AUG 17 16.81 16.86 16.81 16.86 -.03 16.84 20 543
SEP 17 16.85 16.90 16.85 16.90 +.04 16.90 19 489
OCT 17 16.92 16.92 16.92 16.92 UNCH 16.93 16 406
NOV 17 16.87 16.87 16.87 16.87 -.01 16.87 16 366
DEC 17 16.79 16.79 16.78A 16.79 -.01 16.79 16 392
JAN 18 - - - - UNCH 16.26 0 12
FEB 18 - - - - UNCH 16.00 0 4
MAR 18 - - - - UNCH 16.00 0 4
APR 18 - - - - UNCH 16.10 0 4
MAY 18 - - - - UNCH 16.25 0 3
JUN 18 - - - - UNCH 16.45 0 8
JLY 18 - - - - UNCH 16.45 0 8
AUG 18 - - - - UNCH 16.45 0 0
Total 1,384 34,021