Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 13.44 13.44 13.42 13.42 -.04 13.42 72 3,142
MAR 18 13.94 13.96 13.75 13.87 -.01 13.87 556 4,360
APR 18 13.86 13.94 13.72 13.86B +.02 13.86 217 3,374
MAY 18 14.10 14.14 13.99 14.07 UNCH 14.06 159 2,568
JUN 18 14.60 14.66 14.59 14.62 -.04 14.61 41 2,212
JLY 18 15.23 15.23 15.15 15.17B -.07 15.21 9 1,663
AUG 18 15.57 15.57 15.50 15.51 -.04 15.57 21 1,520
SEP 18 15.82 15.84 15.78A 15.78A -.02 15.84 11 1,637
OCT 18 - 16.00B 15.95A 15.95A -.01 15.95 3 1,320
NOV 18 15.81 15.91B 15.81 15.82B -.07 15.81 4 1,287
DEC 18 15.79 15.79 15.71 15.72B -.12 15.72 17 1,203
JAN 19 15.54 15.54 15.54 15.54 -.06 15.54 2 48
FEB 19 - - - - UNCH 15.60 0 42
MAR 19 - - - - UNCH 15.64 0 40
APR 19 - - - - UNCH 15.50 0 32
MAY 19 - - - - UNCH 15.54 0 31
JUN 19 - - - - UNCH 15.63 0 38
JLY 19 - - - - UNCH 15.68 0 19
AUG 19 - - - - UNCH 16.00 0 18
SEP 19 - - - - UNCH 16.06 0 21
OCT 19 - - - - UNCH 16.20 0 23
NOV 19 - - - - UNCH 16.20 0 20
DEC 19 - - - - UNCH 16.15 0 19
JAN 20 - - - - UNCH 16.10 0 0
Total 1,112 24,637