Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 16.32 16.33 16.31 16.31 -.01 16.31 50 4,199
SEP 15 16.23 16.41 16.13 16.16 -.08 16.17 217 4,817
OCT 15 16.40 16.56 16.31 16.37 +.05 16.40 198 4,100
NOV 15 16.15 16.30 16.13 16.17 -.02 16.17 46 3,907
DEC 15 15.86 16.06 15.86 15.89 +.02 15.92 134 3,544
JAN 16 15.52 15.54 15.50 15.54 UNCH 15.54 9 1,369
FEB 16 15.45 15.45 15.40A 15.44A +.04 15.45 5 1,262
MAR 16 15.42 15.45 15.42 15.45 +.06 15.45 6 1,169
APR 16 15.51 15.59B 15.51 15.57 +.07 15.57 5 890
MAY 16 15.90 15.96B 15.90 15.95A +.07 15.90 4 846
JUN 16 16.28 16.29 16.28 16.29 +.17 16.29 12 682
JLY 16 - - - - UNCH 16.25 0 519
AUG 16 - - - - UNCH 16.36 0 478
SEP 16 - 16.20B - 16.20B +.03 16.20 0 451
OCT 16 - - - - UNCH 16.30 0 418
NOV 16 - - 16.36A 16.36A UNCH 16.38 0 393
DEC 16 16.26 16.26 16.26 16.26 -.04 16.26 4 392
JAN 17 16.35 16.35 16.35 16.35 UNCH 16.35 2 10
FEB 17 - - - - UNCH 16.25 0 10
MAR 17 - - - - UNCH 16.06 0 0
APR 17 - - - - UNCH 15.88 0 0
MAY 17 - - - - UNCH 15.66 0 0
JUN 17 - - - - UNCH 15.46 0 0
JLY 17 - - - - UNCH 15.26 0 0
Total 692 29,456