Join us at the 2014 Dairy Risk Management Seminar! Register Now!

Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 22.25 22.25 22.23 - UNCH 22.24 3 3,693
SEP 14 23.83 24.02 23.80 - UNCH 23.95 263 4,931
OCT 14 22.61 22.93 22.57 - +.09 22.87 340 4,751
NOV 14 20.87 21.02 20.78 - +.13 21.00 120 3,316
DEC 14 19.73 19.80 19.63 - +.06 19.80 87 3,083
JAN 15 18.58 18.64 18.48 - UNCH 18.60 63 2,077
FEB 15 18.18 18.21 18.12 - UNCH 18.21 31 1,966
MAR 15 18.05 18.10 18.04A - +.03 18.10 34 1,788
APR 15 17.99 18.04 17.99 - +.04 18.04 33 1,317
MAY 15 17.90 18.00 17.90 - UNCH 18.00 57 1,188
JUN 15 18.00 18.05 17.93A - +.05 18.05 39 1,166
JLY 15 18.00 18.04B 18.00 - +.04 18.04 13 661
AUG 15 18.00 18.06 18.00 - +.02 18.02 18 576
SEP 15 18.08 18.08 18.05 - UNCH 18.05 14 542
OCT 15 18.00 18.00 18.00 - UNCH 18.00 15 428
NOV 15 17.95 17.95 17.95 - UNCH 17.95 11 374
DEC 15 17.95 17.95 17.95 - UNCH 17.95 9 341
JAN 16 - - - - UNCH 17.50 0 13
FEB 16 - - - - UNCH 17.50 0 8
MAR 16 - - - - UNCH 17.50 0 1
APR 16 - - - - UNCH 17.50 0 1
MAY 16 - - - - UNCH 16.60 0 1
JUN 16 - - - - UNCH 16.60 0 1
JLY 16 - - - - UNCH 16.60 0 0
Total 1,150 32,223

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.