Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 24.20 24.24 24.18 - +.09 24.21 67 5,112
MAY 14 22.00 22.25 21.89 - +.14 22.14 370 4,865
JUN 14 20.38 20.53 20.26 20.37 -.01 20.37 199 4,265
JLY 14 19.48 19.50 19.37 - +.08 19.48 71 2,948
AUG 14 19.29 19.32 19.25 - +.07 19.28 48 2,384
SEP 14 19.19 19.23 19.19 - +.05 19.21 13 2,187
OCT 14 18.92 18.96 18.92 - UNCH 18.92 15 1,862
NOV 14 18.58 18.59 18.55 - +.01 18.55 22 1,733
DEC 14 18.29 18.36 18.29 - +.04 18.30 22 1,612
JAN 15 18.04 18.10 17.95 - -.07 17.97 7 545
FEB 15 17.98 18.01 17.95 - -.02 17.96 9 367
MAR 15 17.93 17.95 17.90 - +.02 17.94 13 285
APR 15 17.73 17.73 17.72 - UNCH 17.72 5 169
MAY 15 17.60 17.60 17.60 - +.04 17.60 3 148
JUN 15 17.60 17.60 17.60 - UNCH 17.60 2 146
JLY 15 17.61 17.61 17.61 - UNCH 17.61 4 63
AUG 15 17.63 17.63 17.63 - UNCH 17.63 2 58
SEP 15 17.60 17.60 17.60 - +.04 17.60 4 61
OCT 15 17.53 17.53 17.53 - +.01 17.53 4 62
NOV 15 17.51 17.51 17.51 - +.02 17.51 4 63
DEC 15 17.50 17.50 17.50 - UNCH 17.50 3 60
JAN 16 - - - - UNCH 16.60 0 0
FEB 16 - - - - UNCH 15.96 0 0
MAR 16 - - - - UNCH 15.92 0 0
Total 887 28,995

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.