Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 15.53 15.53 15.51 - -.02 15.51 11 5,673
APR 15 15.47 15.67 15.47 - +.03 15.53 242 5,691
MAY 15 15.28 15.58 15.28 - +.15 15.45 219 5,937
JUN 15 15.50 15.63 15.50 - +.12 15.57 76 5,301
JLY 15 16.00 16.12 15.94 - +.15 16.09 78 3,930
AUG 15 16.55 16.65 16.52 - +.12 16.64 33 3,512
SEP 15 16.83 17.02 16.81 - +.21 17.00 57 3,257
OCT 15 17.00 17.22 17.00 - +.22 17.18 57 2,911
NOV 15 17.12 17.30 17.10 - +.23 17.25 35 2,750
DEC 15 17.15 17.20 17.05 - +.18 17.18 32 2,537
JAN 16 16.87 16.90 16.83 - +.12 16.90 17 415
FEB 16 16.85 16.85 16.80 - +.07 16.85 14 252
MAR 16 16.76 16.76 16.75 - +.05 16.76 10 252
APR 16 - - - - UNCH 16.49 0 122
MAY 16 - - - - UNCH 16.40 0 99
JUN 16 - - - - UNCH 16.50 0 81
JLY 16 - - - - UNCH 16.65 0 44
AUG 16 16.70 16.70 16.70 - UNCH 16.56 2 35
SEP 16 - - - - UNCH 16.75 0 25
OCT 16 - - - - UNCH 16.75 0 18
NOV 16 - - - - UNCH 16.75 0 19
DEC 16 - - - - UNCH 16.60 0 6
JAN 17 - - - - UNCH 16.41 0 0
FEB 17 - - - - UNCH 16.22 0 0
Total 883 42,867