Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 13.22 13.24 13.22 13.22 UNCH 13.22 131 4,306
JLY 16 14.81 14.94 14.67 14.89 +.05 14.89 429 5,271
AUG 16 15.80 15.90 15.60 15.85 -.05 15.86 243 4,522
SEP 16 16.33 16.33 16.02 16.24 -.06 16.28 189 3,713
OCT 16 16.31 16.31 16.07 16.27 -.07 16.27 67 3,227
NOV 16 16.17 16.24 16.01 16.23A +.03 16.21 74 2,998
DEC 16 15.98 16.03 15.88 16.00A +.06 15.99 87 2,623
JAN 17 15.84 15.90 15.76 15.90 -.04 15.86 4 1,040
FEB 17 15.83 15.90B 15.83 15.90B -.05 15.90 2 914
MAR 17 15.87 15.92B 15.87 15.92B -.03 15.92 10 838
APR 17 16.17 16.17 16.07 16.15 -.11 16.07 21 778
MAY 17 16.19 16.19 16.10 16.19 -.01 16.19 27 619
JUN 17 16.30 16.30 16.25 16.30 UNCH 16.30 5 529
JLY 17 16.25 16.32B 16.25 16.32B -.21 16.27 2 159
AUG 17 16.45 16.45 16.30 16.32B -.15 16.30 7 146
SEP 17 16.30 16.37B 16.30 16.37B -.20 16.30 2 140
OCT 17 - - - - UNCH 16.40 0 136
NOV 17 - - - - UNCH 16.50 0 140
DEC 17 - - - - UNCH 16.42 0 153
JAN 18 - - - - UNCH 16.00 0 10
FEB 18 - - - - UNCH 16.00 0 2
MAR 18 - - - - UNCH 16.00 0 2
APR 18 - - - - UNCH 16.10 0 2
MAY 18 - - - - UNCH 16.28 0 0
Total 1,300 32,268