Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 17.05 17.20 17.03 17.10 +.17 17.16 459 6,240
JAN 17 16.89 17.30 16.85 16.92 +.14 16.96 926 4,054
FEB 17 16.86 17.33 16.86 16.91 +.18 16.98 589 3,474
MAR 17 16.74 17.22 16.74 16.81 +.16 16.89 389 2,969
APR 17 16.70 17.04 16.65 16.71B +.18 16.83 247 2,560
MAY 17 16.75 17.02 16.64 16.72B +.22 16.89 254 2,430
JUN 17 16.99 17.34 16.95 17.00 +.24 17.17 256 2,151
JLY 17 17.30 17.60 17.27 17.29B +.26 17.55 188 1,184
AUG 17 17.45 17.70 17.43 17.45 +.15 17.60 117 1,145
SEP 17 17.45 17.75 17.45 17.50 +.23 17.68 109 1,121
OCT 17 17.35 17.54 17.35 17.38 +.11 17.43 94 870
NOV 17 17.20 17.40 17.20 17.26 +.10 17.29 60 860
DEC 17 17.05 17.25 17.05 17.11B +.20 17.20 63 832
JAN 18 16.59 16.74 16.59 16.69 +.06 16.69 7 173
FEB 18 16.52 16.60B 16.52 16.60B -.04 16.52 4 164
MAR 18 16.47 16.61 16.47 16.59A +.10 16.61 13 172
APR 18 - - - - UNCH 16.40 0 52
MAY 18 - - - - UNCH 16.50 0 46
JUN 18 - - - - UNCH 16.55 0 26
JLY 18 - - - - UNCH 16.60 0 15
AUG 18 - - - - UNCH 16.75 0 19
SEP 18 - - - - UNCH 16.75 0 23
OCT 18 - - - - UNCH 16.65 0 0
NOV 18 - - - - UNCH 16.56 0 0
Total 3,775 30,580