Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 16.29 16.29 16.28 16.29 UNCH 16.28 8 4,477
AUG 15 16.46 16.48 16.33 16.46 +.01 16.42 209 4,418
SEP 15 16.67 16.80 16.45 16.74 +.17 16.73 183 4,623
OCT 15 16.25 16.61 16.25 16.57B +.18 16.54 143 4,022
NOV 15 16.00 16.25 16.00 16.25 +.17 16.24 32 3,703
DEC 15 15.80 16.05B 15.80 16.00 +.10 16.00 34 3,416
JAN 16 15.55 15.71 15.48 15.71 +.07 15.65 8 1,168
FEB 16 - - - - +.04 15.50 0 1,119
MAR 16 15.35 15.47B 15.35 15.47B +.06 15.45 10 1,024
APR 16 15.51 15.55B 15.51 15.55B +.02 15.52 1 742
MAY 16 15.84 15.84 15.84 15.84 +.04 15.84 1 732
JUN 16 16.14 16.14 16.12 16.12 +.02 16.14 4 544
JLY 16 16.51 16.51 16.51 16.51 UNCH 16.51 8 414
AUG 16 16.78 16.80 16.78 16.80 UNCH 16.78 8 311
SEP 16 16.76 16.76 16.76 16.76 -.04 16.76 5 347
OCT 16 16.78 16.78 16.78 16.78 -.12 16.78 5 326
NOV 16 16.77 16.80 16.77 16.80 -.10 16.80 7 305
DEC 16 16.78 16.80 16.78 16.80 -.09 16.80 7 299
JAN 17 - - - - UNCH 16.46 0 0
FEB 17 - - - - UNCH 16.26 0 0
MAR 17 - - - - UNCH 16.06 0 0
APR 17 - - - - UNCH 15.88 0 0
MAY 17 - - - - UNCH 15.66 0 0
JUN 17 - - - - UNCH 15.46 0 0
Total 673 31,990