Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 16.27 16.28 16.25 16.28 UNCH - 128 5,111
OCT 17 15.78 15.95 15.69 15.91 UNCH - 320 4,640
NOV 17 15.67 15.83 15.61 15.82A UNCH - 119 3,866
DEC 17 15.57 15.69 15.55 15.69 UNCH - 68 3,501
JAN 18 15.46 15.51B 15.45 15.51B UNCH - 10 1,531
FEB 18 15.50 15.61 15.50 15.58 UNCH - 12 1,386
MAR 18 15.55 15.65 15.55 15.62A UNCH - 4 1,305
APR 18 15.63 15.63 15.63 15.63 UNCH - 10 1,026
MAY 18 15.76 15.76 15.76 15.76 UNCH - 1 1,009
JUN 18 15.89 15.90 15.88 15.90 UNCH - 8 948
JLY 18 - - 16.16A 16.16A UNCH - 0 403
AUG 18 - - 16.31A 16.31A UNCH - 0 419
SEP 18 - - 16.37A 16.37A UNCH - 0 378
OCT 18 - - - - UNCH - 0 279
NOV 18 - - - - UNCH - 0 241
DEC 18 - - - - UNCH - 0 261
JAN 19 - - - - UNCH - 0 4
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
Total 680 26,308