Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 15.17 15.18 15.17 15.17 UNCH - 44 5,333
MAY 17 15.57 15.58 15.28 15.34 UNCH - 148 4,963
JUN 17 15.69 15.69 15.40 15.46 UNCH - 85 5,137
JLY 17 16.02 16.02 15.90 15.95B UNCH - 66 3,502
AUG 17 16.38 16.40 16.31 16.39 UNCH - 33 3,053
SEP 17 16.66 16.66 16.60 16.65 UNCH - 22 3,009
OCT 17 16.69 16.69 16.62 16.65 UNCH - 15 2,433
NOV 17 16.60 16.67 16.60 16.66A UNCH - 11 2,121
DEC 17 16.60 16.60 16.55A 16.55A UNCH - 12 2,092
JAN 18 - 16.38B - 16.38B UNCH - 0 636
FEB 18 - - - - UNCH - 0 621
MAR 18 - - - - UNCH - 0 563
APR 18 - - - - UNCH - 0 370
MAY 18 - - - - UNCH - 0 342
JUN 18 - - - - UNCH - 0 314
JLY 18 - - - - UNCH - 0 84
AUG 18 - - - - UNCH - 0 94
SEP 18 - - - - UNCH - 0 91
OCT 18 - - - - UNCH - 0 61
NOV 18 - - - - UNCH - 0 63
DEC 18 - - - - UNCH - 0 58
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
Total 436 34,940