Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 16.24 16.29 16.22 - +.04 16.26 184 6,237
JUN 15 16.38 16.47 16.36 - +.11 16.45 223 5,912
JLY 15 16.49 16.54 16.46 - +.08 16.53 117 3,990
AUG 15 16.78 16.82 16.78 - +.10 16.82 38 3,564
SEP 15 17.16 17.22 17.13 - +.09 17.19 32 3,390
OCT 15 17.33 17.41 17.33 - +.15 17.36 29 2,956
NOV 15 17.33 17.45 17.33 - +.12 17.38 19 2,905
DEC 15 17.32 17.40 17.32 - +.09 17.35 22 2,650
JAN 16 17.00 17.00 16.96 - UNCH 16.96 14 540
FEB 16 16.95 16.95 16.90 - +.01 16.95 3 361
MAR 16 16.83 16.83 16.77 - UNCH 16.83 7 318
APR 16 - - - - UNCH 16.68 0 212
MAY 16 - - - - UNCH 16.64 0 174
JUN 16 - - - - UNCH 16.63 4 165
JLY 16 - - - - UNCH 16.75 0 48
AUG 16 - - - - UNCH 16.75 0 39
SEP 16 - - - - UNCH 16.88 0 48
OCT 16 - - - - UNCH 16.90 0 46
NOV 16 - - - - UNCH 16.90 0 45
DEC 16 - - - - UNCH 16.85 0 36
JAN 17 - - - - UNCH 16.41 0 0
FEB 17 - - - - UNCH 16.26 0 0
MAR 17 - - - - UNCH 16.06 0 0
APR 17 - - - - UNCH 15.86 0 0
Total 692 33,636