Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 24.26 24.29 24.17 - -.05 24.21 248 5,247
MAY 14 22.30 22.50 22.11 - +.12 22.41 369 4,913
JUN 14 20.20 20.46 20.12 - +.10 20.33 166 4,344
JLY 14 19.63 19.75 19.56 - +.11 19.64 44 2,942
AUG 14 19.35 19.50 19.29 - +.02 19.33 21 2,426
SEP 14 19.30 19.35 19.30 - UNCH 19.22 15 2,178
OCT 14 - 18.97B - - UNCH 18.95 4 1,863
NOV 14 18.56 18.64 18.56 - UNCH 18.56 8 1,746
DEC 14 18.37 18.37 18.37 - UNCH 18.33 3 1,610
JAN 15 18.10 18.10 17.99 - -.02 18.03 24 609
FEB 15 17.99 18.01 17.98 - UNCH 17.98 31 447
MAR 15 17.93 17.93 17.90 - UNCH 17.90 30 308
APR 15 - 17.81B - - +.01 17.80 3 182
MAY 15 - - - - UNCH 17.65 3 165
JUN 15 - - - - UNCH 17.65 3 157
JLY 15 - - - - UNCH 17.63 0 67
AUG 15 - - - - UNCH 17.63 0 69
SEP 15 - - - - UNCH 17.61 0 65
OCT 15 - - - - UNCH 17.53 0 66
NOV 15 - - - - UNCH 17.51 0 67
DEC 15 - - - - UNCH 17.50 0 63
JAN 16 - - - - UNCH 16.60 0 0
FEB 16 - - - - UNCH 15.96 0 0
MAR 16 - - - - UNCH 15.92 0 0
Total 972 29,534

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.