Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 16.52 16.55 16.52 16.54 -.01 16.52 35 4,868
SEP 17 17.12 17.17 16.86 16.86 -.21 16.92 310 5,481
OCT 17 17.03 17.05 16.75 16.75 -.21 16.79 210 3,951
NOV 17 16.88 16.88 16.65 16.65 -.22 16.68 191 3,431
DEC 17 16.73 16.75B 16.58 16.59 -.13 16.60 80 2,900
JAN 18 16.52 16.56B 16.45 16.45 -.07 16.45 62 1,062
FEB 18 16.53 16.57B 16.46 16.48 -.07 16.48 18 952
MAR 18 16.52 16.52 16.52 16.52 -.08 16.52 7 868
APR 18 16.56 16.56 16.50 16.50 -.05 16.50 7 712
MAY 18 16.63 16.63 16.58 16.58 -.03 16.58 8 652
JUN 18 16.75 16.75 16.72A 16.72A +.05 16.74 4 578
JLY 18 16.84 16.84 16.84 16.84 UNCH 16.84 1 294
AUG 18 16.88 16.90 16.88 16.88 +.02 16.90 7 230
SEP 18 16.90 16.90 16.90 16.90 -.04 16.90 1 227
OCT 18 16.85 16.96 16.85 16.96 +.06 16.96 4 119
NOV 18 16.90 16.90 16.85 16.87 -.03 16.87 5 112
DEC 18 16.88 16.88 16.83 16.85 -.03 16.85 5 119
JAN 19 - - - - UNCH 16.58 0 0
FEB 19 - - - - UNCH 16.68 0 0
MAR 19 - - - - UNCH 16.78 0 0
APR 19 - - - - UNCH 16.88 0 0
MAY 19 - - - - UNCH 16.88 0 0
JUN 19 - - - - UNCH 16.88 0 0
JLY 19 - - - - UNCH 16.88 0 0
Total 955 26,556