Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - UNCH 16.44 0 5,231
JLY 17 15.87 15.92 15.77 15.81 -.06 15.82 197 4,845
AUG 17 16.62 16.67 16.50 16.54 -.07 16.60 299 4,125
SEP 17 16.85 16.86 16.71 16.71 -.09 16.78 251 4,160
OCT 17 17.00 17.00 16.91 16.92 -.10 16.97 93 2,982
NOV 17 16.98 17.00 16.94 16.94 -.09 16.97 37 2,652
DEC 17 16.89 16.89 16.82 16.82 -.13 16.82 20 2,525
JAN 18 16.62 16.66 16.52 16.58 -.13 16.57 30 810
FEB 18 16.60 16.65 16.48 16.48 -.15 16.50 18 746
MAR 18 16.63 16.63 16.47 16.53 -.17 16.48 10 650
APR 18 16.37 16.37 16.37 16.37 -.16 16.37 2 498
MAY 18 16.48 16.48 16.42 16.42 -.13 16.42 14 494
JUN 18 16.59 16.59 16.57 16.59 -.04 16.59 13 434
JLY 18 16.73 16.73 16.73 16.73 UNCH 16.73 2 122
AUG 18 16.80 16.80 16.80 16.80 UNCH 16.80 12 109
SEP 18 16.86 16.86 16.86 16.86 UNCH 16.86 18 112
OCT 18 - - - - UNCH 16.86 0 79
NOV 18 - - - - UNCH 16.76 0 81
DEC 18 - - - - UNCH 16.66 0 78
JAN 19 - - - - UNCH 16.58 0 0
FEB 19 - - - - UNCH 16.68 0 0
MAR 19 - - - - UNCH 16.78 0 0
APR 19 - - - - UNCH 16.88 0 0
MAY 19 - - - - UNCH 16.88 0 0
JUN 19 - - - - UNCH 16.88 0 0
Total 1,016 30,733