Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 16.80 16.81 16.78 16.78 -.02 16.79 61 4,484
FEB 17 17.14 17.42 17.01 17.03B -.15 17.03 203 4,421
MAR 17 17.35 17.71 17.35 17.46B +.03 17.46 217 3,810
APR 17 17.56 17.76 17.55A 17.60 +.01 17.61 117 3,123
MAY 17 17.68 17.81 17.65A 17.70 UNCH 17.67 87 2,839
JUN 17 17.83 17.94 17.81A 17.86 +.02 17.86 84 2,659
JLY 17 17.97 17.99 17.93 17.93 UNCH 17.93 52 1,567
AUG 17 17.94 17.97 17.91 17.91 UNCH 17.93 44 1,604
SEP 17 17.95 17.99 17.91 17.93 +.03 17.96 61 1,504
OCT 17 17.84 17.85 17.83 17.83 +.05 17.83 12 1,266
NOV 17 17.69 17.69 17.64 17.66B +.01 17.65 11 1,341
DEC 17 17.45 17.45 17.42 17.42 UNCH 17.42 38 1,200
JAN 18 16.93 16.93 16.93 16.93 UNCH 16.93 20 224
FEB 18 16.72 16.73B 16.72 16.72 +.04 16.72 2 207
MAR 18 - 16.58B - 16.58B UNCH 16.57 2 218
APR 18 16.50 16.50 16.50 16.50 UNCH 16.50 1 97
MAY 18 16.55 16.55 16.55 16.55 UNCH 16.55 3 80
JUN 18 16.63 16.65 16.63 16.65 +.02 16.65 3 74
JLY 18 - - - - UNCH 16.61 0 25
AUG 18 - - - - UNCH 16.75 0 29
SEP 18 - - - - UNCH 16.75 0 33
OCT 18 - - - - UNCH 16.66 0 4
NOV 18 - - - - UNCH 16.57 0 4
DEC 18 - - - - UNCH 16.48 0 0
Total 1,018 30,813