Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - UNCH 15.46 0 4,939
MAR 15 15.46 15.65 15.37 - -.02 15.46 261 5,778
APR 15 15.56 15.61 15.24 15.39A -.13 15.40 377 5,709
MAY 15 15.71 15.90 15.53 - -.12 15.60 258 5,350
JUN 15 16.48 16.71 16.32 - -.16 16.42 73 4,848
JLY 15 17.00 17.10 16.88 - -.19 16.93 102 3,772
AUG 15 17.47 17.47 17.35 - -.18 17.37 47 3,264
SEP 15 17.40 17.45 17.40 - -.12 17.42 25 3,114
OCT 15 17.54 17.54 17.42 - -.05 17.49 25 2,748
NOV 15 17.50 17.53 17.45A - UNCH 17.50 8 2,588
DEC 15 17.16 17.18 17.16 - -.02 17.18 4 2,411
JAN 16 16.70 16.70 16.70 - UNCH 16.70 2 302
FEB 16 16.62 16.62 16.62 - -.01 16.62 2 179
MAR 16 16.45 16.49B 16.45 - -.06 16.46 6 194
APR 16 - - - - UNCH 16.45 0 94
MAY 16 - - - - UNCH 16.55 0 92
JUN 16 - - - - UNCH 16.60 0 74
JLY 16 - 16.65B - - +.05 16.65 0 24
AUG 16 - 16.60B - - +.05 16.55 0 34
SEP 16 - 16.75B - - +.05 16.75 0 21
OCT 16 - 16.75B - - +.05 16.75 0 6
NOV 16 - 16.75B - - +.05 16.75 0 12
DEC 16 - - - - UNCH 16.60 0 4
JAN 17 - - - - UNCH 16.41 0 0
FEB 17 - - - - UNCH 16.22 0 0
Total 1,190 45,557