Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 16 13.62 13.63 13.61 13.61 -.01 13.62 80 3,605
MAY 16 12.99 13.04 12.92 12.96 -.08 12.95 344 4,864
JUN 16 12.95 12.98 12.82 12.95 -.07 12.92 548 4,916
JLY 16 13.27 13.29 13.07 13.14 -.19 13.12 253 4,059
AUG 16 13.95 13.97 13.75 13.80 -.19 13.80 390 3,510
SEP 16 14.55 14.55 14.38 14.41 -.15 14.40 126 2,973
OCT 16 14.77 14.77 14.65 14.68 -.10 14.65 41 2,433
NOV 16 14.83 14.85 14.71 14.72 -.07 14.71 36 2,385
DEC 16 14.85 14.90 14.75 14.75 -.11 14.75 61 2,291
JAN 17 14.97 14.99 14.86 14.86 -.09 14.86 74 577
FEB 17 15.15 15.15 14.96 14.97B -.14 14.96 70 596
MAR 17 15.29 15.30 15.14 15.14 -.10 15.14 75 508
APR 17 15.30 15.30 15.15 15.15 -.14 15.15 52 291
MAY 17 15.33 15.34B 15.24 15.24 -.08 15.24 35 229
JUN 17 15.40 15.42 15.34 15.35B -.07 15.34 35 233
JLY 17 15.42 15.42 15.42 15.42 -.08 15.42 9 94
AUG 17 15.63 15.63 15.55A 15.55A -.04 15.56 10 99
SEP 17 15.65 15.65 15.57 15.57 -.04 15.57 14 94
OCT 17 15.60 15.60 15.59 15.59 UNCH 15.59 9 92
NOV 17 15.61 15.61 15.61 15.61 -.14 15.61 1 100
DEC 17 15.60 15.60 15.57 15.57 -.05 15.57 3 101
JAN 18 - - - - UNCH 15.46 0 10
FEB 18 - - - - UNCH 15.70 0 0
MAR 18 - - - - UNCH 15.94 0 0
APR 18 - - - - UNCH 16.18 0 0
Total 2,266 34,060