Join us at the 2014 Dairy Risk Management Seminar! Register Now!

Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 - - - - UNCH 24.60 0 4,638
OCT 14 24.18 24.33B 23.91 23.96 -.08 23.98 397 5,583
NOV 14 21.12 21.39 21.02 21.08 +.14 21.12 547 4,013
DEC 14 19.80 19.95 19.68 - +.06 19.71 252 3,551
JAN 15 18.14 18.24 17.91 - -.21 17.94 128 2,633
FEB 15 17.75 17.78 17.47 - -.22 17.48 124 2,603
MAR 15 17.64 17.68 17.47 - -.18 17.47 140 2,401
APR 15 17.54 17.54 17.44 - -.09 17.45 47 2,015
MAY 15 17.46 17.46 17.40 - -.06 17.40 57 1,826
JUN 15 17.45 17.45 17.37A - -.08 17.37 55 1,708
JLY 15 17.73 17.73 17.55 - -.18 17.55 26 1,107
AUG 15 17.75 17.75 17.59 - -.15 17.60 43 1,027
SEP 15 17.80 17.80 17.58 - -.15 17.65 21 924
OCT 15 17.65 17.65 17.53 - -.11 17.54 34 789
NOV 15 17.68 17.68 17.51 - -.16 17.53 21 682
DEC 15 17.65 17.65 17.48 - -.10 17.55 19 630
JAN 16 17.10 17.10 17.00 - -.10 17.05 31 57
FEB 16 - - 17.00A - -.10 17.05 11 18
MAR 16 - - 17.00A - -.10 17.05 11 22
APR 16 - - 17.00A - -.20 17.05 11 27
MAY 16 17.05 17.05 17.00A - -.05 17.05 12 8
JUN 16 17.05 17.05 17.00A - -.05 17.05 13 8
JLY 16 - - - - UNCH 16.60 0 0
AUG 16 - - - - UNCH 16.60 0 0
SEP 16 - - - - UNCH 16.60 0 0
Total 2,000 36,270

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.