Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 14 - - - - UNCH 21.60 0 4,105
AUG 14 21.59 21.62 21.35 21.35 -.24 21.38 248 3,947
SEP 14 21.34 21.44 21.18 - -.08 21.30 162 3,752
OCT 14 20.50 20.50 20.30 - -.05 20.41 104 3,212
NOV 14 19.69 19.72 19.60 - -.07 19.67 44 2,882
DEC 14 19.33 19.33 19.22 - -.08 19.25 33 2,515
JAN 15 18.58 18.59 18.53 - +.02 18.59 49 1,583
FEB 15 18.17 18.22 18.13A - +.02 18.21 41 1,363
MAR 15 18.10 18.18 18.09 - -.01 18.12 27 1,211
APR 15 18.10 18.10 18.05 - +.01 18.07 24 789
MAY 15 18.07 18.07 18.05 - +.01 18.07 14 822
JUN 15 18.07 18.07 18.00 - -.06 18.00 13 758
JLY 15 18.05 18.05 18.03 - -.02 18.03 9 423
AUG 15 18.06 18.06 18.03 - -.02 18.04 15 357
SEP 15 17.95 17.95 17.95 - UNCH 17.95 3 315
OCT 15 - - - - UNCH 17.95 0 267
NOV 15 - - - - UNCH 17.80 9 229
DEC 15 - - - - UNCH 17.70 0 212
JAN 16 - - - - UNCH 17.21 0 10
FEB 16 - - - - UNCH 16.55 0 0
MAR 16 - - - - UNCH 16.55 0 0
APR 16 - - - - UNCH 16.55 0 0
MAY 16 - - - - UNCH 16.60 0 1
JUN 16 - - - - UNCH 16.60 0 1
JLY 16 - - - - UNCH 16.60 0 0
Total 795 28,754

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.