Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 16.22 16.23 16.20 - +.01 16.22 31 5,255
JUN 15 16.57 16.84 16.48 - +.22 16.75 289 6,094
JLY 15 16.98 17.20 16.87 - +.32 17.19 268 4,227
AUG 15 17.24 17.40 17.20 - +.18 17.36 149 3,629
SEP 15 17.54 17.63 17.45 - +.08 17.52 77 3,527
OCT 15 17.49 17.56 17.43 - UNCH 17.47 31 3,167
NOV 15 17.44 17.50 17.40 - +.01 17.45 38 3,092
DEC 15 17.19 17.28 17.19 - -.01 17.25 21 2,856
JAN 16 16.93 16.93 16.93 - +.03 16.93 2 693
FEB 16 - - - - UNCH 16.86 0 570
MAR 16 16.93 16.93 16.93 - UNCH 16.93 1 507
APR 16 16.93 16.94B 16.93 - UNCH 16.93 4 284
MAY 16 16.95 16.96B 16.95 - UNCH 16.95 5 237
JUN 16 17.00 17.00 16.96A - +.10 17.00 9 194
JLY 16 17.00 17.00 16.99A - +.15 17.00 3 62
AUG 16 17.00 17.00 16.99A - +.14 17.00 3 54
SEP 16 17.10 17.10 17.08A - +.14 17.10 1 74
OCT 16 - 16.99B - - UNCH 16.98 0 71
NOV 16 - - - - UNCH 16.96 0 71
DEC 16 - - - - UNCH 16.85 0 58
JAN 17 - - - - UNCH 16.41 0 0
FEB 17 - - - - UNCH 16.26 0 0
MAR 17 - - - - UNCH 16.06 0 0
APR 17 - - - - UNCH 15.86 0 0
Total 932 34,722