Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 15.28 15.30 15.27 15.29 -.03 15.27 136 5,311
AUG 16 16.99 17.12 16.80 16.84 -.10 16.86 245 4,968
SEP 16 16.89 17.02 16.60 16.67 -.15 16.74 223 4,262
OCT 16 16.83 16.94 16.53 16.63 -.23 16.57 96 3,531
NOV 16 16.59 16.60 16.30 16.39A -.26 16.35 25 3,242
DEC 16 16.10 16.10 16.00 16.08 -.23 16.02 15 2,865
JAN 17 - - 15.96A 15.96A -.07 15.96 0 1,183
FEB 17 - - 16.09A 16.09A -.03 16.09 0 1,043
MAR 17 - - 16.13A 16.13A -.03 16.15 0 1,003
APR 17 - - 16.19A 16.19A -.02 16.19 0 909
MAY 17 16.36 16.36 16.26 16.26 -.10 16.26 6 776
JUN 17 16.50 16.50 16.35 16.37B -.14 16.35 21 687
JLY 17 16.55 16.55 16.55 16.55 UNCH 16.55 10 261
AUG 17 16.62 16.62 16.62 16.62 -.01 16.62 1 254
SEP 17 16.67 16.67 16.67 16.67 +.02 16.67 4 224
OCT 17 - - - - UNCH 16.65 0 213
NOV 17 - - - - UNCH 16.65 0 191
DEC 17 - - - - UNCH 16.65 0 217
JAN 18 - - - - UNCH 16.00 0 10
FEB 18 - - - - UNCH 16.00 0 2
MAR 18 - - - - UNCH 16.00 0 2
APR 18 - - - - UNCH 16.10 0 2
MAY 18 - - - - UNCH 16.28 0 0
JUN 18 - - - - UNCH 16.46 0 0
Total 782 31,156