Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 16.13 16.23B 16.07 - -.10 16.11 143 4,769
AUG 15 16.56 16.69 16.48 - -.14 16.51 172 4,228
SEP 15 16.70 16.75B 16.52 - -.17 16.57 46 4,061
OCT 15 16.69 16.69 16.60 - -.15 16.60 12 3,522
NOV 15 16.70 16.74 16.66 - -.12 16.66 18 3,399
DEC 15 16.71 16.72 16.68 - -.12 16.68 16 3,083
JAN 16 16.50 16.50 16.47 - -.02 16.46 5 839
FEB 16 16.50 16.50 16.47 - UNCH 16.48 12 690
MAR 16 16.51 16.51 16.48 - -.02 16.48 4 608
APR 16 16.47 16.48 16.47 - UNCH 16.47 12 402
MAY 16 16.55 16.55 16.55 - UNCH 16.55 15 367
JUN 16 16.79 16.79 16.79 - UNCH 16.79 5 346
JLY 16 16.95 16.95 16.95 - UNCH 16.95 2 125
AUG 16 - - - - UNCH 16.95 0 148
SEP 16 - - - - UNCH 17.00 0 163
OCT 16 - - - - UNCH 17.07 0 126
NOV 16 - - - - UNCH 17.07 0 132
DEC 16 - - - - UNCH 16.99 0 120
JAN 17 - - - - UNCH 16.46 0 0
FEB 17 - - - - UNCH 16.26 0 0
MAR 17 - - - - UNCH 16.06 0 0
APR 17 - - - - UNCH 15.86 0 0
MAY 17 - - - - UNCH 15.66 0 0
JUN 17 - - - - UNCH 15.46 0 0
Total 462 27,128