Asset Class Navigation

Class III Milk Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 16.19 16.19 16.14 - -.02 16.14 153 5,506
FEB 15 16.10 16.38 15.92 - +.01 16.00 869 5,873
MAR 15 15.62 16.04 15.33 15.60 +.20 15.66 721 5,678
APR 15 15.60 16.05 15.20 - +.05 15.50 697 4,859
MAY 15 15.78 16.25 15.53 - -.03 15.62 447 4,699
JUN 15 16.19 16.69 15.92 - -.14 15.93 440 4,381
JLY 15 16.80 16.99 16.28 - -.12 16.40 233 3,315
AUG 15 17.00 17.10 16.66 - -.05 16.70 181 2,964
SEP 15 17.00 17.13 16.70 - -.02 16.80 148 2,809
OCT 15 17.10 17.17 16.90 - +.05 17.00 105 2,465
NOV 15 16.90 16.94 16.70 - UNCH 16.75 100 2,347
DEC 15 16.69 16.74 16.50 - -.05 16.55 97 2,166
JAN 16 16.55 16.58 16.50 - UNCH 16.50 27 193
FEB 16 16.54 16.54 16.50 - +.08 16.50 14 115
MAR 16 16.33 16.33 16.24 - +.09 16.24 7 99
APR 16 16.35 16.35 16.25 - UNCH 16.25 7 78
MAY 16 - - - - UNCH 16.50 2 69
JUN 16 16.30 16.30 16.30 - UNCH 16.30 2 59
JLY 16 - - - - UNCH 16.35 2 23
AUG 16 - - - - UNCH 16.35 2 33
SEP 16 16.60 16.60 16.60 - UNCH 16.60 10 13
OCT 16 - - - - UNCH 16.50 2 4
NOV 16 16.61 16.61 16.61 - UNCH 16.61 2 8
DEC 16 - - - - UNCH 16.50 2 2
Total 4,270 47,758