Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 16.80 0 4,271
DEC 17 - - - - UNCH 15.42 0 4,427
JAN 18 - - - - UNCH 14.66 0 3,230
FEB 18 - - - - UNCH 14.66 0 2,943
MAR 18 - - - - UNCH 14.62 0 2,474
APR 18 - - - - UNCH 14.74 0 1,824
MAY 18 - - - - UNCH 14.93 0 1,721
JUN 18 - - - - UNCH 15.30 0 1,643
JLY 18 - - - - UNCH 15.59 0 921
AUG 18 - - - - UNCH 15.59 0 899
SEP 18 - - - - UNCH 15.71 0 1,051
OCT 18 - - - - UNCH 15.79 0 823
NOV 18 - - - - UNCH 15.73 0 759
DEC 18 - - - - UNCH 15.66 0 681
JAN 19 - - - - UNCH 15.57 0 20
FEB 19 - - - - UNCH 15.60 0 19
MAR 19 - - - - UNCH 15.73 0 19
APR 19 - - - - UNCH 15.88 0 21
MAY 19 - - - - UNCH 15.95 0 21
JUN 19 - - - - UNCH 16.00 0 24
JLY 19 - - - - UNCH 16.20 0 10
AUG 19 - - - - UNCH 16.35 0 2
SEP 19 - - - - UNCH 16.35 0 2
OCT 19 - - - - UNCH 16.50 0 0
Total - 27,805