Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 15.49 0.00 15.49 15.49 15.51 15.48 114 16.24 / 14.74 18:40:17 CT
27 Feb 2015
MAR 2015 MAR 2015 Show Price Chart 15.56 -0.13 15.69 15.58 16.02 b 15.56 a 531 16.44 / 14.94 18:40:13 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 15.55 -0.32 15.87 15.58 15.94 b 15.55 a 378 16.62 / 15.12 18:40:09 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 16.36 +0.23 16.13 15.75 16.36 b 15.74 201 16.88 / 15.38 18:40:13 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 16.89 -0.04 16.93 16.53 16.89 b 16.53 158 17.68 / 16.18 18:40:14 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 17.58 +0.17 17.41 17.16 17.58 b 17.16 108 18.16 / 16.66 18:40:16 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 18.01 +0.17 17.84 17.60 18.01 b 17.55 120 18.59 / 17.09 18:40:11 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 17.71 -0.12 17.83 17.60 17.71 b 17.56 91 18.58 / 17.08 18:40:14 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 18.08 +0.23 17.85 17.60 18.08 b 17.60 52 18.60 / 17.10 18:40:09 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart 17.65 -0.06 17.71 17.60 17.65 b 17.55 109 18.46 / 16.96 18:40:12 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 17.48 +0.15 17.33 17.34 17.48 b 17.33 82 18.08 / 16.58 18:40:12 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 16.95 a +0.10 16.85 16.83 17.01 16.83 13 17.60 / 16.10 18:40:14 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 16.65 0.00 16.65 16.65 16.65 16.65 5 17.40 / 15.90 18:40:11 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 16.55 0.00 16.55 16.55 16.55 16.55 1 17.30 / 15.80 18:40:15 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:40:15 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 18:40:10 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:40:15 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:40:13 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:40:13 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 18:40:12 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 18:40:13 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 18:40:10 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:40:15 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 18:40:09 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:40:08 CT
27 Feb 2015