Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 16.31 -0.01 16.32 16.32 16.33 16.31 50 17.06 / 15.56 16:33:01 CT
28 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 16.16 -0.09 16.25 16.23 16.41 16.13 217 16.92 / 15.42 16:33:00 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 16.37 +0.02 16.35 16.40 16.56 16.31 198 17.15 / 15.65 16:33:00 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 16.17 -0.02 16.19 16.15 16.30 16.13 46 16.92 / 15.42 16:33:01 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 15.89 -0.01 15.90 15.86 16.06 15.86 134 16.67 / 15.17 16:33:01 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 15.54 0.00 15.54 15.52 15.54 15.50 9 16.29 / 14.79 16:33:00 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 15.44 a +0.03 15.41 15.45 15.45 15.45 5 16.20 / 14.70 16:33:02 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 15.45 +0.06 15.39 15.42 15.45 15.42 6 16.20 / 14.70 16:33:01 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 15.57 +0.07 15.50 15.51 15.59 b 15.51 5 16.32 / 14.82 16:33:02 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 15.95 a +0.12 15.83 15.90 15.96 b 15.90 4 16.65 / 15.15 16:33:02 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 16.29 +0.17 16.12 16.28 16.29 16.28 12 17.04 / 15.54 16:33:00 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 16:33:02 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 16:33:00 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 16.20 b +0.03 16.17 - 16.20 b - 0 16.95 / 15.45 16:33:01 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 16:33:02 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 16.36 a -0.02 16.38 - - 16.36 a 0 17.13 / 15.63 16:33:00 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 16.26 -0.04 16.30 16.26 16.26 16.26 4 17.01 / 15.51 16:33:01 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 16.35 0.00 16.35 16.35 16.35 16.35 2 17.10 / 15.60 16:33:01 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 16:33:00 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 16:33:00 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 16:33:01 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 16:33:01 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 16:33:00 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.26 - - - 0 16.01 / 14.51 16:33:01 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
28 Aug 2015