Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 15.52 - - - 0 16.27 / 14.77 01:06:58 CT
31 Mar 2015
APR 2015 APR 2015 Show Price Chart 15.61 +0.03 15.58 15.61 15.61 15.61 1 16.33 / 14.83 01:06:58 CT
31 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 15.85 +0.08 15.77 15.80 15.85 15.80 18 16.52 / 15.02 04:58:25 CT
31 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 15.90 +0.06 15.84 15.86 15.90 15.86 7 16.59 / 15.09 01:06:58 CT
31 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 16.41 +0.02 16.39 16.37 16.41 16.37 3 17.14 / 15.64 01:06:58 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 16.87 0.00 16.87 16.87 16.87 16.87 1 17.62 / 16.12 01:06:58 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 17.23 +0.08 17.15 17.23 17.23 17.23 1 17.90 / 16.40 01:06:58 CT
31 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 17.35 +0.04 17.31 17.35 17.35 17.35 1 18.06 / 16.56 04:59:56 CT
31 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 17.33 0.00 17.33 17.33 17.33 17.33 1 18.08 / 16.58 01:06:58 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 17.30 +0.06 17.24 17.25 17.30 17.25 4 17.99 / 16.49 04:59:56 CT
31 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 16.95 a -0.06 17.01 - - 16.95 a 0 17.76 / 16.26 01:06:58 CT
31 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 16.90 a -0.05 16.95 - - 16.90 a 0 17.70 / 16.20 01:06:58 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.83 - - - 0 17.58 / 16.08 01:06:58 CT
31 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 01:06:58 CT
31 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.53 - - - 0 17.28 / 15.78 01:06:58 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:58 CT
31 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.68 - - - 0 17.43 / 15.93 01:06:58 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 01:06:58 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:58 CT
31 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:58 CT
31 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:58 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 01:06:58 CT
31 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:42:08 CT
30 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 17:42:07 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
30 Mar 2015