Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart 13.62 -0.01 13.63 13.62 13.62 13.62 10 14.38 / 12.88 10:42:48 CT
03 May 2016
MAY 2016 MAY 2016 Show Price Chart 12.92 -0.11 13.03 12.99 13.04 12.92 237 13.78 / 12.28 11:05:33 CT
03 May 2016
JUN 2016 JUN 2016 Show Price Chart 12.85 -0.14 12.99 12.95 12.98 12.82 372 13.74 / 12.24 11:07:20 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart 13.09 -0.22 13.31 13.27 13.29 13.09 111 14.06 / 12.56 11:07:20 CT
03 May 2016
AUG 2016 AUG 2016 Show Price Chart 13.77 -0.22 13.99 13.95 13.97 13.76 242 14.74 / 13.24 11:07:15 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 14.38 -0.17 14.55 14.55 14.55 14.38 88 15.30 / 13.80 11:05:24 CT
03 May 2016
OCT 2016 OCT 2016 Show Price Chart 14.65 -0.10 14.75 14.77 14.77 14.65 23 15.50 / 14.00 10:55:00 CT
03 May 2016
NOV 2016 NOV 2016 Show Price Chart 14.71 -0.07 14.78 14.83 14.85 14.71 15 15.53 / 14.03 10:49:53 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart 14.79 -0.07 14.86 14.85 14.90 14.76 16 15.61 / 14.11 10:50:28 CT
03 May 2016
JAN 2017 JAN 2017 Show Price Chart 14.88 -0.07 14.95 14.97 14.99 14.88 22 15.70 / 14.20 11:07:08 CT
03 May 2016
FEB 2017 FEB 2017 Show Price Chart 15.07 -0.03 15.10 15.15 15.15 15.07 17 15.85 / 14.35 11:07:05 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart 15.21 -0.03 15.24 15.29 15.30 15.21 37 15.99 / 14.49 10:52:13 CT
03 May 2016
APR 2017 APR 2017 Show Price Chart 15.28 -0.01 15.29 15.30 15.30 15.28 13 16.04 / 14.54 10:51:09 CT
03 May 2016
MAY 2017 MAY 2017 Show Price Chart 15.33 +0.01 15.32 15.33 15.33 15.33 4 16.07 / 14.57 10:52:17 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart 15.40 -0.01 15.41 15.40 15.40 15.40 10 16.16 / 14.66 11:03:56 CT
03 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 10:42:48 CT
03 May 2016
AUG 2017 AUG 2017 Show Price Chart 15.63 +0.03 15.60 15.63 15.63 15.63 1 16.35 / 14.85 10:42:49 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart 15.65 +0.04 15.61 15.65 15.65 15.65 3 16.36 / 14.86 10:42:48 CT
03 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.59 - - - 0 16.34 / 14.84 10:42:49 CT
03 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.75 - - - 0 16.50 / 15.00 10:42:48 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.62 - - - 0 16.37 / 14.87 10:42:48 CT
03 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 10:42:48 CT
03 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 10:42:48 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 15.94 - - - 0 16.69 / 15.19 10:42:47 CT
03 May 2016
APR 2018 APR 2018 Show Price Chart - - 0.00 - - - 0 No Limit 10:42:49 CT
03 May 2016
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -