Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 17.74 +0.01 17.73 17.77 17.78 17.72 354 18.48 / 16.98 16:32:13 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 16.44 +0.04 16.40 16.26 16.56 16.16 788 17.15 / 15.65 16:32:12 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 15.80 +0.05 15.75 15.50 15.93 15.42 310 16.50 / 15.00 16:32:13 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 15.31 -0.05 15.36 15.10 15.43 15.04 277 16.11 / 14.61 16:32:13 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 15.05 -0.07 15.12 15.13 15.18 14.98 191 15.87 / 14.37 16:32:12 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 15.22 -0.07 15.29 15.35 15.37 15.18 108 16.04 / 14.54 16:32:13 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 15.63 b -0.03 15.66 15.74 15.74 15.58 119 16.41 / 14.91 16:32:14 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 15.78 -0.07 15.85 15.80 15.88 15.71 77 16.60 / 15.10 16:32:14 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 15.97 -0.04 16.01 16.03 16.10 15.94 76 16.76 / 15.26 16:32:13 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 16.36 -0.04 16.40 16.48 16.50 16.34 74 17.15 / 15.65 16:32:13 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 16.46 -0.10 16.56 16.57 16.65 16.46 76 17.31 / 15.81 16:32:12 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 16.38 -0.04 16.42 16.35 16.45 16.31 86 17.17 / 15.67 16:32:12 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 16.35 0.00 16.35 16.29 16.35 16.29 59 17.10 / 15.60 16:32:13 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 16:32:12 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 16.42 - - - 0 17.17 / 15.67 16:32:13 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:13 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:12 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 16:32:13 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:32:13 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 16:32:12 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:13 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -