Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 17.09 +0.02 17.07 17.08 17.14 17.06 193 17.85 / 16.35 16:40:29 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.69 +0.16 16.53 16.60 16.82 16.60 237 17.43 / 15.93 16:39:37 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 16.88 +0.20 16.68 16.71 16.97 16.71 143 17.63 / 16.13 16:39:35 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 17.02 +0.29 16.73 16.82 17.02 16.82 207 17.76 / 16.26 16:39:51 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 17.00 +0.20 16.80 16.88 17.05 16.88 72 17.75 / 16.25 16:40:21 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 16.99 +0.12 16.87 16.98 17.10 16.98 90 17.80 / 16.30 16:41:26 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 17.20 +0.09 17.11 17.17 17.31 17.17 42 18.00 / 16.50 16:39:51 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 17.40 -0.02 17.42 17.50 17.50 17.40 45 18.23 / 16.73 16:40:04 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 17.55 0.00 17.55 17.63 17.70 17.55 42 18.35 / 16.85 16:39:58 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 17.60 0.00 17.60 17.58 17.75 17.58 43 18.40 / 16.90 16:40:15 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 17.46 +0.06 17.40 17.50 17.60 17.46 55 18.22 / 16.72 16:39:56 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 17.30 +0.09 17.21 17.30 17.35 17.28 39 18.05 / 16.55 16:39:56 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 17.09 +0.03 17.06 17.10 17.10 17.06 38 17.84 / 16.34 16:40:19 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 16.65 +0.05 16.60 16.63 16.65 16.63 3 17.40 / 15.90 16:39:55 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.50 - - - 10 17.25 / 15.75 16:39:51 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:39:51 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 16:39:32 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 16.51 +0.01 16.50 16.51 16.51 16.51 6 17.26 / 15.76 16:39:46 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.55 - - - 10 17.30 / 15.80 16:39:35 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:40:03 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 16:39:47 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 16:39:53 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 16:39:56 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 16:40:39 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -