Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 15.51 - - - 0 16.26 / 14.76 01:06:44 CT
30 Mar 2015
APR 2015 APR 2015 Show Price Chart 15.52 b -0.01 15.53 15.55 15.55 15.51 6 16.28 / 14.78 01:06:44 CT
30 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 15.47 +0.02 15.45 15.43 15.48 b 15.43 3 16.20 / 14.70 03:43:28 CT
30 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 15.52 -0.05 15.57 15.50 15.52 15.50 2 16.32 / 14.82 01:06:44 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 16.07 b -0.02 16.09 16.05 16.07 b 16.05 1 16.84 / 15.34 01:06:44 CT
30 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 16.64 - - - 0 17.39 / 15.89 01:06:44 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 01:06:44 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 17.18 - - - 0 17.93 / 16.43 01:06:44 CT
30 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 01:06:44 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 17.19 b +0.01 17.18 - 17.19 b - 0 17.93 / 16.43 01:06:44 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 01:06:44 CT
30 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 01:06:44 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.76 - - - 0 17.51 / 16.01 01:06:44 CT
30 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 16.49 - - - 0 17.24 / 15.74 01:06:44 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 01:06:44 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:44 CT
30 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 01:06:44 CT
30 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 01:06:44 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:44 CT
30 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:44 CT
30 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:44 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:44 CT
30 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:00:00 CT
29 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 17:00:00 CT
29 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015