Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 12.80 - - - 0 13.55 / 12.05 16:00:00 CT
29 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 12.85 - - - 0 13.60 / 12.10 16:00:00 CT
29 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 13.15 - - - 0 13.90 / 12.40 16:00:00 CT
29 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 13.85 - - - 0 14.60 / 13.10 16:00:00 CT
29 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 14.56 - - - 0 15.31 / 13.81 16:00:00 CT
29 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 14.85 - - - 0 15.60 / 14.10 16:00:00 CT
29 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 14.96 - - - 0 15.71 / 14.21 16:00:00 CT
29 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.03 - - - 0 15.78 / 14.28 16:00:00 CT
29 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.10 - - - 0 15.85 / 14.35 16:00:00 CT
29 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.19 - - - 0 15.94 / 14.44 16:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.35 - - - 0 16.10 / 14.60 16:00:00 CT
29 May 2016
APR 2017 APR 2017 Show Price Chart - - 15.43 - - - 0 16.18 / 14.68 16:00:00 CT
29 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 16:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.48 - - - 0 16.23 / 14.73 16:00:00 CT
29 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.56 - - - 0 16.31 / 14.81 16:00:00 CT
29 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.59 - - - 0 16.34 / 14.84 16:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.68 - - - 0 16.43 / 14.93 16:00:00 CT
29 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.75 - - - 0 16.50 / 15.00 16:00:00 CT
29 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 16:00:00 CT
29 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.76 - - - 0 16.51 / 15.01 16:00:00 CT
29 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 16:00:00 CT
29 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 16:00:00 CT
29 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 15.92 - - - 0 16.67 / 15.17 16:00:00 CT
29 May 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 16:00:00 CT
29 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.00 - - - 0 No Limit 16:00:00 CT
29 May 2016