Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 15.34 +0.09 15.25 15.26 15.34 15.26 8 16.00 / 14.50 04:18:43 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 16.46 +0.09 16.37 16.45 16.46 16.45 4 17.12 / 15.62 04:31:13 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 16.39 - - - 0 17.14 / 15.64 01:06:23 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:23 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 16.24 - - - 0 16.99 / 15.49 01:06:24 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 01:06:24 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.91 - - - 0 16.66 / 15.16 01:06:24 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.92 - - - 0 16.67 / 15.17 01:06:24 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.95 - - - 0 16.70 / 15.20 01:06:24 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 01:06:24 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 01:06:24 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:24 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 01:06:24 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:24 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 01:06:24 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.47 - - - 0 17.22 / 15.72 01:06:24 CT
01 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:24 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.42 - - - 0 17.17 / 15.67 01:06:24 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 01:06:24 CT
01 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 01:06:24 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 01:06:24 CT
01 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 01:06:24 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 18:17:54 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 18:17:46 CT
30 Jun 2016