Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 15.81 +0.04 15.77 15.77 15.83 15.77 168 16.55 / 15.05 17:27:28 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 16.02 a +0.13 15.89 15.84 16.05 15.75 438 16.74 / 15.24 17:27:28 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 16.00 +0.21 15.79 15.76 16.03 15.72 204 16.75 / 15.25 16:32:28 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 16.37 +0.17 16.20 16.20 16.43 16.18 a 91 17.11 / 15.61 17:27:28 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 16.83 +0.16 16.67 16.67 16.85 16.66 33 17.60 / 16.10 17:27:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 17.18 +0.16 17.02 17.04 17.18 17.04 25 17.91 / 16.41 17:27:28 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 17.26 +0.16 17.10 17.08 17.26 17.08 15 18.00 / 16.50 17:27:28 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 17.31 +0.19 17.12 17.08 17.31 17.08 17 18.01 / 16.51 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 17.15 b +0.14 17.01 17.09 17.15 b 17.09 3 17.85 / 16.35 17:27:28 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 16.80 +0.08 16.72 16.77 16.80 16.77 2 17.55 / 16.05 17:27:28 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 16.75 +0.10 16.65 16.74 16.75 16.74 2 17.50 / 16.00 17:27:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 16.70 +0.06 16.64 16.70 16.70 16.70 2 17.45 / 15.95 17:27:28 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart 16.57 +0.05 16.52 16.57 16.57 16.57 3 17.32 / 15.82 17:27:28 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 17:27:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 16.54 0.00 16.54 16.54 16.54 16.54 14 17.29 / 15.79 17:27:28 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 17:27:28 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 17:27:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.81 - - - 0 17.56 / 16.06 17:27:28 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.81 - - - 0 17.56 / 16.06 17:27:28 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.81 - - - 0 17.56 / 16.06 17:27:28 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 17:27:28 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:27:28 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 17:27:28 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.05 - - - 0 16.80 / 15.30 17:27:28 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
17 Apr 2015