Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 15.80 0.00 15.80 15.81 15.81 15.80 92 16.55 / 15.05 16:32:02 CT
24 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 16.61 -0.10 16.71 16.67 16.81 16.59 568 17.35 / 15.85 17:37:28 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 16.99 +0.04 16.95 16.90 17.14 16.89 457 17.72 / 16.22 17:37:28 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 17.32 +0.14 17.18 17.20 17.33 17.16 119 17.98 / 16.48 17:37:28 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 17.44 +0.03 17.41 17.41 17.45 17.34 59 18.16 / 16.66 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 17.45 0.00 17.45 17.45 17.45 17.37 28 18.14 / 16.64 17:37:28 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 17.35 -0.05 17.40 17.40 17.41 17.34 19 18.10 / 16.60 17:37:28 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 17.35 0.00 17.35 17.35 17.35 17.30 6 18.10 / 16.60 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 17.26 +0.06 17.20 17.20 17.26 17.20 5 18.01 / 16.51 17:37:28 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 16.90 0.00 16.90 16.91 16.91 16.90 9 17.65 / 16.15 17:37:28 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 16.87 0.00 16.87 16.87 16.87 16.87 2 17.62 / 16.12 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 16.81 a -0.02 16.83 16.83 16.83 16.81 a 2 17.56 / 16.06 17:37:28 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 17:37:28 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 16.61 b +0.01 16.60 - - - 0 17.36 / 15.86 17:37:28 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.62 - - - 0 17.37 / 15.87 17:37:28 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 17:37:28 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.88 - - - 0 17.63 / 16.13 17:37:28 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:37:28 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:37:28 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 17:37:28 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:37:28 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:37:28 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:37:28 CT
24 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
24 Apr 2015