Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 16.38 0.00 16.38 16.40 16.40 16.37 19 17.13 / 15.63 13:01:25 CT
26 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 15.34 -0.22 15.56 15.56 15.69 15.30 397 16.31 / 14.81 13:15:12 CT
26 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 15.58 -0.20 15.78 15.79 15.90 15.55 307 16.53 / 15.03 13:10:19 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 15.46 -0.27 15.73 15.71 15.79 15.38 366 16.48 / 14.98 13:15:36 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 15.33 -0.29 15.62 15.58 15.58 15.30 176 16.37 / 14.87 13:15:36 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 15.45 -0.28 15.73 15.70 15.71 15.41 149 16.48 / 14.98 13:13:34 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 15.51 -0.28 15.79 15.75 15.75 15.51 225 16.54 / 15.04 13:19:24 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart 15.66 -0.20 15.86 15.85 15.88 15.66 76 16.61 / 15.11 13:09:04 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 15.84 -0.21 16.05 16.05 16.05 15.80 89 16.80 / 15.30 12:52:33 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 16.07 -0.18 16.25 16.23 16.23 16.07 66 17.00 / 15.50 12:52:33 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 16.36 -0.13 16.49 16.49 16.49 16.36 23 17.24 / 15.74 12:52:33 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 16.54 -0.09 16.63 16.63 16.63 16.53 28 17.38 / 15.88 12:52:33 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 16.64 -0.08 16.72 16.72 16.72 16.64 40 17.47 / 15.97 12:52:33 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 16.64 -0.09 16.73 16.68 16.68 16.64 14 17.48 / 15.98 12:52:33 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 16.60 -0.12 16.72 16.61 16.63 16.60 23 17.47 / 15.97 12:52:33 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 16.60 -0.17 16.77 16.71 16.71 16.60 35 17.52 / 16.02 12:52:33 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 11:30:43 CT
26 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 11:30:43 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 11:46:17 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart 16.51 0.00 16.51 16.51 16.51 16.51 1 17.26 / 15.76 11:34:31 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 11:30:46 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 11:30:43 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 11:30:41 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 11:30:41 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
25 Sep 2016