Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 16.12 - - - 0 16.87 / 15.37 18:14:43 CT
07 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:14:28 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 16.35 a -0.02 16.37 - - 16.35 a 0 17.12 / 15.62 18:20:45 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 18:14:58 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.47 - - - 0 17.22 / 15.72 18:14:25 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:14:18 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 18:15:19 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.32 - - - 0 17.07 / 15.57 18:15:25 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 16.40 a -0.02 16.42 - - - 0 17.17 / 15.67 18:15:06 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:14:26 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 16.55 a -0.01 16.56 - - - 0 17.31 / 15.81 18:15:01 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 16.77 a -0.02 16.79 - - - 0 17.54 / 16.04 18:14:25 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 18:14:52 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 18:14:16 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 18:14:22 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 18:14:14 CT
07 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 18:14:33 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.99 - - - 0 17.74 / 16.24 18:15:08 CT
07 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 18:14:42 CT
07 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:14:41 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 18:14:37 CT
07 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 18:14:44 CT
07 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 18:15:29 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 18:14:37 CT
07 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -