Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 16.88 - - - 0 17.63 / 16.13 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 16.87 - - - 0 17.62 / 16.12 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 17.59 - - - 0 18.34 / 16.84 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.61 - - - 0 18.36 / 16.86 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.63 - - - 0 18.38 / 16.88 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.56 - - - 0 18.31 / 16.81 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.21 - - - 0 17.96 / 16.46 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 17.10 - - - 0 17.85 / 16.35 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.91 - - - 0 17.66 / 16.16 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 16.82 - - - 0 17.57 / 16.07 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 16.73 - - - 0 17.48 / 15.98 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.63 - - - 0 17.38 / 15.88 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
19 Feb 2017