Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 16.22 0.00 16.22 16.22 16.22 16.21 34 16.97 / 15.47 16:32:27 CT
29 May 2015
JUN 2015 JUN 2015 Show Price Chart 16.84 +0.09 16.75 16.75 17.03 16.75 485 17.57 / 16.07 16:32:28 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 17.42 +0.23 17.19 17.19 17.57 17.19 386 18.17 / 16.67 16:32:28 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 17.45 +0.09 17.36 17.29 17.57 17.29 162 18.17 / 16.67 16:32:28 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 17.59 +0.07 17.52 17.50 17.65 17.50 79 18.31 / 16.81 16:32:28 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 17.56 +0.09 17.47 17.47 17.60 17.47 63 18.31 / 16.81 16:32:27 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 17.52 +0.07 17.45 17.43 17.53 17.43 18 18.26 / 16.76 16:32:27 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 17.31 +0.06 17.25 17.25 17.35 17.25 29 18.06 / 16.56 16:32:28 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 16.84 -0.09 16.93 16.93 16.93 16.84 5 17.59 / 16.09 16:32:27 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 16.86 a 0.00 16.86 16.88 16.88 16.86 a 1 17.61 / 16.11 16:32:27 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 16.89 -0.04 16.93 16.93 16.93 16.89 5 17.64 / 16.14 16:32:28 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 16.86 -0.07 16.93 16.92 16.92 16.86 2 17.61 / 16.11 16:32:28 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 16.90 -0.05 16.95 16.90 16.90 16.90 1 17.65 / 16.15 16:32:27 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 16.86 -0.14 17.00 16.86 16.86 16.86 1 17.61 / 16.11 16:32:27 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart 16.90 a -0.10 17.00 - - 16.90 a 0 17.65 / 16.15 16:32:28 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 16:32:28 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.10 - - - 0 17.85 / 16.35 16:32:27 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 16:32:28 CT
29 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 16:32:27 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 16:32:27 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 16:32:27 CT
29 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 16:32:28 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 16:32:29 CT
29 May 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 16:32:27 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
29 May 2015