Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 16.10 -0.03 16.13 16.13 16.13 16.10 6 16.88 / 15.38 01:06:46 CT
27 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 15.30 +0.06 15.24 15.25 15.35 15.25 19 15.99 / 14.49 01:06:46 CT
27 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 14.98 +0.12 14.86 14.90 14.98 14.90 5 15.61 / 14.11 01:06:46 CT
27 Jan 2015
APR 2015 APR 2015 Show Price Chart 14.90 +0.10 14.80 14.90 14.90 14.90 5 15.55 / 14.05 01:06:46 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 14.93 b +0.11 14.82 14.92 14.93 b 14.92 1 15.57 / 14.07 01:06:46 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 15.31 b +0.06 15.25 15.24 15.31 b 15.24 1 16.00 / 14.50 01:06:46 CT
27 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 15.75 +0.15 15.60 15.75 15.75 15.75 5 16.35 / 14.85 01:06:46 CT
27 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 16.10 +0.10 16.00 16.10 16.10 16.10 2 16.75 / 15.25 01:06:46 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 16.23 - - - 0 16.98 / 15.48 01:06:46 CT
27 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.37 - - - 0 17.12 / 15.62 01:06:46 CT
27 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 16.26 b +0.01 16.25 - 16.26 b - 0 17.00 / 15.50 01:06:46 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.16 - - - 0 16.91 / 15.41 01:06:46 CT
27 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 16.25 b +0.03 16.22 - - - 0 16.97 / 15.47 01:06:46 CT
27 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.20 - - - 0 16.95 / 15.45 01:06:46 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.15 - - - 0 16.90 / 15.40 01:06:46 CT
27 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 01:06:46 CT
27 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:46 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:46 CT
27 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 01:06:46 CT
27 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:46 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:46 CT
27 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:46 CT
27 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 01:06:46 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:46 CT
27 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:01:50 CT
26 Jan 2015