Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 16.28 -0.04 16.32 16.30 16.30 16.28 5 17.07 / 15.57 01:06:26 CT
30 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 16.29 -0.01 16.30 16.34 16.37 16.29 9 17.05 / 15.55 02:24:48 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 16.43 +0.06 16.37 16.42 16.49 16.42 6 17.12 / 15.62 01:06:26 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 16.24 b +0.07 16.17 - 16.24 b - 0 16.92 / 15.42 01:06:26 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 16.18 b +0.08 16.10 - 16.18 b - 0 16.85 / 15.35 01:06:26 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 15.96 - - - 0 16.71 / 15.21 01:06:26 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 01:06:26 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 15.55 b +0.03 15.52 - - - 0 16.27 / 14.77 01:06:26 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 01:06:26 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 01:06:26 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.89 - - - 0 16.64 / 15.14 01:06:26 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 01:06:26 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 01:06:26 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.79 - - - 0 17.54 / 16.04 01:06:26 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 01:06:26 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 01:06:26 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.91 - - - 0 17.66 / 16.16 01:06:26 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 01:06:26 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 17:46:21 CT
29 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:46:20 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:46:31 CT
29 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 17:46:52 CT
29 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 17:47:37 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 17:46:31 CT
29 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:46:40 CT
29 Jul 2015