Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 15.26 -0.02 15.28 15.27 15.28 15.26 81 16.01 / 14.51 16:34:11 CT
29 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 16.83 -0.02 16.85 16.83 16.92 16.75 164 17.59 / 16.09 16:34:03 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 16.77 -0.01 16.78 16.76 16.80 16.64 260 17.54 / 16.04 16:33:41 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 16.70 +0.04 16.66 16.65 16.74 16.60 94 17.47 / 15.97 16:33:52 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 16.39 +0.01 16.38 16.33 16.39 16.33 40 17.14 / 15.64 16:33:59 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 16.08 -0.02 16.10 16.03 16.09 16.00 11 16.83 / 15.33 16:33:43 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 16.00 -0.03 16.03 15.95 16.00 15.95 14 16.75 / 15.25 16:33:56 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 16.00 -0.05 16.05 15.98 16.05 15.98 26 16.75 / 15.25 16:33:53 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 16.04 -0.09 16.13 16.04 16.04 16.04 11 16.83 / 15.33 16:34:12 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 16.25 - - - 12 16.99 / 15.49 16:34:08 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.40 - - - 12 17.14 / 15.64 16:34:09 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 16.49 +0.01 16.48 16.48 16.49 16.48 18 17.24 / 15.74 16:34:12 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 16.60 0.00 16.60 16.60 16.60 16.60 28 17.35 / 15.85 16:33:51 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 16.66 0.00 16.66 16.66 16.66 16.66 8 17.41 / 15.91 16:33:43 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.67 - - - 6 17.42 / 15.92 16:34:03 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.65 - - - 6 17.40 / 15.90 16:33:42 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.65 - - - 6 17.40 / 15.90 16:33:42 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.65 - - - 6 17.40 / 15.90 16:34:07 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 16:33:41 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 16:34:12 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 16:34:12 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 16:33:50 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 16:34:05 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 16:33:53 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
28 Jul 2016