Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 15.49 - - - 0 16.24 / 14.74 01:06:44 CT
02 Mar 2015
MAR 2015 MAR 2015 Show Price Chart 15.79 a +0.10 15.69 15.80 15.85 15.75 13 16.44 / 14.94 01:06:44 CT
02 Mar 2015
APR 2015 APR 2015 Show Price Chart 16.00 a +0.13 15.87 15.91 16.07 15.91 36 16.62 / 15.12 06:03:39 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 16.23 +0.10 16.13 16.20 16.23 16.20 3 16.88 / 15.38 01:06:44 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 17.00 +0.07 16.93 17.00 17.00 17.00 2 17.68 / 16.18 01:06:44 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 17.50 +0.09 17.41 17.46 17.50 17.46 2 18.16 / 16.66 01:06:44 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 17.83 -0.01 17.84 17.83 17.83 17.83 1 18.59 / 17.09 01:06:44 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.83 - - - 0 18.58 / 17.08 01:06:44 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 17.80 a -0.05 17.85 - - 17.80 a 0 18.60 / 17.10 01:06:44 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.71 - - - 0 18.46 / 16.96 01:06:44 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.33 - - - 0 18.08 / 16.58 01:06:44 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 01:06:44 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 01:06:44 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 01:06:44 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 01:06:44 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 01:06:44 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:44 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:44 CT
02 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:44 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 01:06:44 CT
02 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 01:06:44 CT
02 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 01:06:44 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:44 CT
02 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:00:00 CT
01 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
01 Mar 2015