Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 13.81 +0.03 13.78 13.81 13.81 13.81 4 14.53 / 13.03 05:58:28 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 14.02 +0.05 13.97 14.02 14.02 14.02 2 14.72 / 13.22 02:14:54 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 14.03 - - - 0 14.78 / 13.28 01:06:17 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 14.20 +0.05 14.15 14.20 14.20 14.20 1 14.90 / 13.40 01:06:17 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 14.56 - - - 0 15.31 / 13.81 01:06:17 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 14.96 - - - 0 15.71 / 14.21 01:06:17 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 15.35 - - - 0 16.10 / 14.60 01:06:17 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 01:06:17 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 15.77 - - - 0 16.52 / 15.02 01:06:17 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 15.77 - - - 0 16.52 / 15.02 01:06:17 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 15.79 +0.02 15.77 15.79 15.79 15.79 1 16.52 / 15.02 05:51:48 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.58 - - - 0 16.33 / 14.83 01:06:17 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.52 - - - 0 16.27 / 14.77 01:06:17 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 01:06:17 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 15.53 - - - 0 16.28 / 14.78 01:06:17 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.61 - - - 0 16.36 / 14.86 01:06:17 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.73 - - - 0 16.48 / 14.98 01:06:17 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 01:06:17 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 01:06:17 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 01:06:17 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 01:06:17 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 01:06:17 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.84 - - - 0 16.59 / 15.09 01:06:17 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:02:49 CT
10 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -