Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 16.88 - - - 0 17.63 / 16.13 19:06:31 CT
20 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 16.85 -0.02 16.87 16.85 16.85 16.85 2 17.62 / 16.12 20:14:14 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart 16.89 -0.01 16.90 16.89 16.89 16.89 1 17.65 / 16.15 19:53:08 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 17.03 +0.03 17.00 17.03 17.03 17.03 2 17.75 / 16.25 20:44:52 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 17:09:15 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.46 - - - 16 18.21 / 16.71 20:36:08 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 17.59 - - - 15 18.34 / 16.84 17:20:34 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.61 - - - 0 18.36 / 16.86 17:00:29 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.63 - - - 0 18.38 / 16.88 17:00:30 CT
20 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.56 - - - 0 18.31 / 16.81 17:00:30 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.21 - - - 1 17.96 / 16.46 17:20:39 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 17:00:31 CT
20 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.90 - - - 3 17.65 / 16.15 17:09:50 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.90 - - - 2 17.65 / 16.15 17:13:36 CT
20 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 17:00:29 CT
20 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:00:29 CT
20 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 17:00:16 CT
20 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:00:20 CT
20 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 17.10 - - - 0 17.85 / 16.35 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.91 - - - 0 17.66 / 16.16 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 16.82 - - - 0 17.57 / 16.07 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 16.73 - - - 0 17.48 / 15.98 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.63 - - - 0 17.38 / 15.88 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
19 Feb 2017