Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 16.21 -0.01 16.22 16.20 16.21 16.20 16 16.97 / 15.47 08:13:00 CT
26 May 2015
JUN 2015 JUN 2015 Show Price Chart 16.41 -0.06 16.47 16.47 16.50 16.40 61 17.22 / 15.72 08:25:43 CT
26 May 2015
JUL 2015 JUL 2015 Show Price Chart 16.55 b -0.10 16.65 16.64 16.64 16.54 14 17.40 / 15.90 07:56:54 CT
26 May 2015
AUG 2015 AUG 2015 Show Price Chart 16.80 -0.09 16.89 16.86 16.86 16.80 10 17.64 / 16.14 08:03:51 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart 17.19 -0.06 17.25 17.21 17.22 17.19 4 18.00 / 16.50 07:58:25 CT
26 May 2015
OCT 2015 OCT 2015 Show Price Chart 17.29 -0.03 17.32 17.29 17.29 17.29 2 18.07 / 16.57 07:58:25 CT
26 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.26 - - - 0 18.01 / 16.51 06:51:52 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 06:51:52 CT
26 May 2015
JAN 2016 JAN 2016 Show Price Chart 16.94 b +0.03 16.91 - 16.94 b - 0 17.66 / 16.16 07:57:33 CT
26 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.79 - - - 0 17.54 / 16.04 06:51:52 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 06:51:52 CT
26 May 2015
APR 2016 APR 2016 Show Price Chart - - 16.91 - - - 0 17.66 / 16.16 06:51:52 CT
26 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 06:51:52 CT
26 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 06:51:52 CT
26 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.83 - - - 0 17.58 / 16.08 06:51:52 CT
26 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 06:51:52 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 06:51:52 CT
26 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 06:51:52 CT
26 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 06:51:52 CT
26 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 06:51:52 CT
26 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:00:00 CT
25 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:00:00 CT
25 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:00:00 CT
25 May 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 17:00:00 CT
25 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
25 May 2015