Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 16.11 0.00 16.11 16.13 16.23 b 16.07 143 16.86 / 15.36 18:11:59 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 16.51 0.00 16.51 16.56 16.69 16.48 172 17.26 / 15.76 18:11:45 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 16.57 0.00 16.57 16.70 16.75 b 16.52 46 17.32 / 15.82 18:12:45 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 16.60 0.00 16.60 16.69 16.69 16.60 12 17.35 / 15.85 18:12:14 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 16.66 0.00 16.66 16.70 16.74 16.66 18 17.41 / 15.91 18:11:42 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 16.68 0.00 16.68 16.71 16.72 16.68 16 17.43 / 15.93 18:11:35 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 16.47 +0.01 16.46 16.50 16.50 16.47 5 17.21 / 15.71 18:12:35 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 16.47 -0.01 16.48 16.50 16.50 16.47 12 17.23 / 15.73 18:12:41 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 16.48 0.00 16.48 16.51 16.51 16.48 4 17.23 / 15.73 18:12:22 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 16.47 0.00 16.47 16.47 16.48 16.47 12 17.22 / 15.72 18:11:43 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 16.55 0.00 16.55 16.55 16.55 16.55 15 17.30 / 15.80 18:12:17 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 16.79 0.00 16.79 16.79 16.79 16.79 5 17.54 / 16.04 18:11:42 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 16.95 0.00 16.95 16.95 16.95 16.95 2 17.70 / 16.20 18:12:08 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 18:11:33 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 18:11:39 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 18:11:31 CT
02 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 18:11:50 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.99 - - - 0 17.74 / 16.24 18:12:25 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 18:11:59 CT
02 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:11:58 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 18:11:54 CT
02 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 18:12:00 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 18:12:45 CT
02 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 18:11:54 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -