Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 16.10 -0.03 16.13 16.13 16.13 16.10 80 16.88 / 15.38 10:31:30 CT
27 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 15.31 +0.07 15.24 15.25 15.43 15.25 99 15.99 / 14.49 10:23:49 CT
27 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 14.94 +0.08 14.86 14.90 15.08 14.90 106 15.61 / 14.11 10:37:45 CT
27 Jan 2015
APR 2015 APR 2015 Show Price Chart 14.93 +0.13 14.80 14.90 15.03 14.90 37 15.55 / 14.05 10:17:38 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 15.01 +0.19 14.82 14.92 15.05 14.92 24 15.57 / 14.07 10:27:10 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 15.35 +0.10 15.25 15.24 15.40 15.24 20 16.00 / 14.50 10:18:05 CT
27 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 15.74 +0.14 15.60 15.75 15.82 15.74 26 16.35 / 14.85 10:36:54 CT
27 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 16.20 +0.20 16.00 16.10 16.25 16.10 27 16.75 / 15.25 10:12:55 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 16.40 +0.17 16.23 16.30 16.40 16.30 11 16.98 / 15.48 09:38:42 CT
27 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 16.47 +0.10 16.37 16.43 16.55 16.43 19 17.12 / 15.62 10:20:22 CT
27 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 16.45 +0.20 16.25 16.34 16.48 16.34 23 17.00 / 15.50 10:20:22 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 16.26 +0.10 16.16 16.25 16.26 16.25 7 16.91 / 15.41 09:30:41 CT
27 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 16.30 +0.08 16.22 16.30 16.30 16.30 2 16.97 / 15.47 08:52:53 CT
27 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.20 - - - 0 16.95 / 15.45 08:52:53 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.15 - - - 0 16.90 / 15.40 08:52:53 CT
27 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 08:52:53 CT
27 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 08:52:53 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 08:52:53 CT
27 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 08:52:53 CT
27 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 08:52:53 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 08:52:53 CT
27 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 08:52:53 CT
27 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 08:52:53 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 08:52:53 CT
27 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:01:50 CT
26 Jan 2015