Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 16.05 -0.13 16.18 16.12 16.12 16.05 57 16.93 / 15.43 09:54:29 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 16.38 -0.16 16.54 16.45 16.45 16.35 41 17.29 / 15.79 10:01:07 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 16.21 -0.15 16.36 16.26 16.26 16.21 4 17.11 / 15.61 08:49:09 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 15.97 -0.13 16.10 16.00 16.00 15.97 5 16.85 / 15.35 08:49:09 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 15.76 a -0.02 15.78 15.70 15.77 15.70 7 16.53 / 15.03 09:29:46 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 15.73 +0.03 15.70 15.71 15.73 15.71 4 16.45 / 14.95 09:29:46 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 15.72 - - - 0 16.47 / 14.97 08:49:09 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 15.75 - - - 6 16.50 / 15.00 08:49:09 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 16.02 0.00 16.02 16.02 16.02 16.02 1 16.77 / 15.27 08:49:09 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.23 - - - 5 16.98 / 15.48 08:49:09 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.35 - - - 3 17.10 / 15.60 08:49:09 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 08:49:09 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.33 - - - 0 17.08 / 15.58 08:49:09 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 08:49:09 CT
03 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 08:49:09 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 08:49:09 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 08:49:09 CT
03 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 08:49:09 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 18:59:53 CT
02 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 18:59:53 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 18:59:53 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 18:59:53 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.26 - - - 0 16.01 / 14.51 18:59:53 CT
02 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 15.16 - - - 0 15.91 / 14.41 18:59:53 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -