Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 13.88 +0.10 13.78 13.81 13.90 13.81 136 14.53 / 13.03 12:21:45 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 14.00 +0.03 13.97 14.02 14.04 13.97 154 14.72 / 13.22 12:11:21 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 14.06 +0.03 14.03 14.05 14.09 14.05 58 14.78 / 13.28 12:15:17 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 14.16 +0.01 14.15 14.20 14.20 14.15 77 14.90 / 13.40 11:54:49 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 14.51 -0.05 14.56 14.52 14.56 14.50 6 15.31 / 13.81 11:54:14 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 14.91 -0.05 14.96 14.94 14.95 14.90 12 15.71 / 14.21 12:28:14 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 15.32 -0.03 15.35 15.35 15.35 15.31 21 16.10 / 14.60 12:28:38 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 15.60 0.00 15.60 15.60 15.61 15.60 6 16.35 / 14.85 12:23:29 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 15.79 +0.02 15.77 15.78 15.79 15.78 5 16.52 / 15.02 12:18:46 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 15.81 +0.04 15.77 15.79 15.82 15.79 4 16.52 / 15.02 12:18:38 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 15.79 +0.02 15.77 15.79 15.79 15.79 7 16.52 / 15.02 12:14:13 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.58 - - - 0 16.33 / 14.83 11:30:31 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.52 - - - 0 16.27 / 14.77 11:30:32 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 11:30:32 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 15.53 - - - 0 16.28 / 14.78 11:30:31 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.61 - - - 0 16.36 / 14.86 11:30:32 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.73 - - - 0 16.48 / 14.98 11:30:31 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 11:30:33 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 11:30:34 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 11:30:32 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 11:30:34 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 11:30:33 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.84 - - - 0 16.59 / 15.09 11:30:31 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 11:30:32 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -