Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - UNCH 1.557 0 3,458
APR 17 1.493 1.501B 1.487 1.496A -.004 1.495 58 4,208
MAY 17 1.534 1.549B 1.530 1.543B -.005 1.540 49 3,867
JUN 17 1.597 1.599 1.590 1.599 UNCH 1.598 17 3,617
JLY 17 1.680 1.680 1.672 1.679 -.003 1.678 14 3,034
AUG 17 1.718 1.725 1.718 1.725 UNCH 1.721 16 2,719
SEP 17 1.732 1.732 1.729 1.730B +.001 1.732 22 2,482
OCT 17 1.720 1.727B 1.720 1.727B +.001 1.724 25 1,822
NOV 17 - 1.717B - 1.717B +.002 1.717 20 2,136
DEC 17 - 1.711B - 1.711B +.006 1.711 20 2,173
JAN 18 - 1.711B - 1.711B UNCH 1.710 20 519
FEB 18 1.715 1.715 1.715 1.715 UNCH 1.715 29 393
MAR 18 1.715 1.715 1.715 1.715 UNCH 1.715 25 237
APR 18 - 1.710B - 1.710B +.008 1.710 0 200
MAY 18 - - - - UNCH 1.725 0 210
JUN 18 - - - - UNCH 1.720 0 197
JLY 18 - - - - UNCH 1.760 0 0
AUG 18 - - - - UNCH 1.760 0 0
SEP 18 - - - - UNCH 1.760 0 0
OCT 18 - - - - UNCH 1.780 0 0
NOV 18 - - - - UNCH 1.825 0 0
DEC 18 - - - - UNCH 1.830 0 0
JAN 19 - - - - UNCH 1.850 0 0
FEB 19 - - - - UNCH 1.850 0 0
Total 315 31,272