Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 1.548 1.551 1.548 1.550 +.002 1.550 22 3,988
AUG 17 1.635 1.635 1.620 1.625B -.012 1.624 158 3,578
SEP 17 1.681 1.681 1.661 1.665 -.014 1.665 117 2,934
OCT 17 1.707 1.708 1.700 1.704B -.008 1.703 73 2,261
NOV 17 1.715 1.718B 1.712 1.718B -.007 1.716 25 2,549
DEC 17 1.707 1.712 1.707 1.712B -.007 1.711 24 2,427
JAN 18 1.700 1.700 1.700 1.700 -.005 1.700 16 866
FEB 18 1.705 1.705 1.703 1.703 -.006 1.703 20 747
MAR 18 - - 1.703A 1.703A -.005 1.703 15 694
APR 18 - - 1.706A 1.706A -.001 1.708 15 606
MAY 18 - - - - -.002 1.708 15 524
JUN 18 - - - - UNCH 1.720 15 506
JLY 18 - - - - UNCH 1.730 0 104
AUG 18 - - - - UNCH 1.733 0 81
SEP 18 - - - - UNCH 1.742 0 87
OCT 18 - - 1.742A 1.742A UNCH 1.744 0 15
NOV 18 - - 1.741A 1.741A UNCH 1.744 0 14
DEC 18 - - 1.738A 1.738A UNCH 1.741 0 12
JAN 19 - - - - UNCH 1.744 0 0
FEB 19 - - - - UNCH 1.830 0 0
MAR 19 - - - - UNCH 1.830 0 0
APR 19 - - - - UNCH 1.830 0 0
MAY 19 - - - - UNCH 1.830 0 0
JUN 19 - - - - UNCH 1.830 0 0
Total 515 21,993