Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 1.543 1.543 1.542 1.542 UNCH 1.542 6 4,436
JUN 17 1.652 1.666 1.636 1.640 -.010 1.637 68 3,731
JLY 17 1.742 1.745 1.706 1.706 -.020 1.706 80 3,125
AUG 17 1.775 1.778B 1.745A 1.747B -.015 1.750 67 3,027
SEP 17 1.775 1.780B 1.758A 1.758A -.010 1.760 38 2,696
OCT 17 1.765 1.770B 1.751 1.751 -.012 1.751 34 2,236
NOV 17 1.740 1.745 1.740 1.745 -.013 1.740 34 2,434
DEC 17 1.732 1.734 1.720A 1.726B -.010 1.725 35 2,400
JAN 18 1.718 1.718 1.718 1.718 -.007 1.718 1 694
FEB 18 - 1.708B - 1.708B UNCH 1.707 0 639
MAR 18 - - - - UNCH 1.710 0 557
APR 18 - - - - UNCH 1.704 0 470
MAY 18 - - - - UNCH 1.702 0 384
JUN 18 - - - - UNCH 1.713 0 323
JLY 18 - - - - -.004 1.735 2 32
AUG 18 - - - - UNCH 1.735 0 27
SEP 18 - - - - UNCH 1.740 2 16
OCT 18 - - - - UNCH 1.750 0 13
NOV 18 - - - - UNCH 1.750 0 12
DEC 18 - - - - UNCH 1.750 0 12
JAN 19 - - - - -.070 1.760 0 0
FEB 19 - - - - UNCH 1.830 0 0
MAR 19 - - - - UNCH 1.830 0 0
APR 19 - - - - UNCH 1.830 0 0
Total 367 27,264