Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 1.662 1.663 1.662 1.662 +.001 1.662 21 3,188
OCT 17 1.640 1.661 1.640 1.657A +.016 1.657 81 2,874
NOV 17 1.660 1.685B 1.660 1.682 +.026 1.683 88 3,111
DEC 17 1.656 1.679B 1.656 1.679B +.019 1.676 44 2,921
JAN 18 1.640 1.658 1.637 1.658 +.015 1.656 39 1,572
FEB 18 1.648 1.659 1.648 1.659 +.013 1.659 44 1,294
MAR 18 1.649 1.654 1.649 1.654 +.007 1.654 24 1,244
APR 18 1.649 1.650B 1.646 1.649 UNCH 1.649 24 914
MAY 18 1.664 1.664 1.653 1.658 UNCH 1.658 16 902
JUN 18 1.675 1.675 1.675 1.675 +.001 1.675 7 980
JLY 18 1.692 1.692 1.690 1.690 -.002 1.690 4 453
AUG 18 1.700 1.702 1.696 1.702 +.002 1.702 19 360
SEP 18 1.704 1.704 1.704 1.704 UNCH 1.704 3 321
OCT 18 - 1.700B - 1.700B +.001 1.700 0 278
NOV 18 - - - - UNCH 1.698 0 248
DEC 18 - - - - UNCH 1.688 0 218
JAN 19 - - - - UNCH 1.687 0 10
FEB 19 - - - - UNCH 1.800 0 0
MAR 19 - - - - UNCH 1.800 0 0
APR 19 - - - - UNCH 1.800 0 0
MAY 19 - - - - UNCH 1.800 0 0
JUN 19 - - - - UNCH 1.800 0 0
JLY 19 - - - - UNCH 1.800 0 0
AUG 19 - - - - UNCH 1.800 0 0
Total 414 20,888