Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1.477 1.478 1.476 1.477 -.002 1.477 6 3,191
MAR 18 1.530 1.530 1.509 1.521A +.002 1.522 114 3,658
APR 18 1.507 1.515 1.494 1.513A +.013 1.514 142 3,385
MAY 18 1.520 1.531B 1.514 1.528 +.003 1.527 95 3,012
JUN 18 1.582 1.583 1.572 1.580 +.003 1.583 42 2,870
JLY 18 1.638 1.639 1.635 1.637 +.001 1.638 11 2,121
AUG 18 1.668 1.673 1.663 1.668 +.004 1.673 10 2,074
SEP 18 1.691 1.695 1.685 1.692 -.002 1.695 9 2,133
OCT 18 1.705 1.706 1.700 1.706 -.004 1.706 49 1,819
NOV 18 1.697 1.698 1.693 1.698 -.005 1.698 51 1,933
DEC 18 1.680 1.681B 1.677 1.677 -.003 1.677 75 1,682
JAN 19 1.666 1.666 1.663A 1.663A UNCH 1.666 10 203
FEB 19 1.667 1.667 1.666 1.666 -.001 1.666 10 73
MAR 19 - - - - UNCH 1.660 5 24
APR 19 - - - - UNCH 1.669 0 9
MAY 19 - - - - UNCH 1.677 0 9
JUN 19 - - - - UNCH 1.680 0 9
JLY 19 - - - - UNCH 1.710 0 0
AUG 19 - - - - UNCH 1.730 0 0
SEP 19 - - - - UNCH 1.740 0 0
OCT 19 - - - - UNCH 1.740 0 0
NOV 19 - - - - UNCH 1.741 0 0
DEC 19 - - - - UNCH 1.740 0 0
JAN 20 - - - - UNCH 1.736 0 0
Total 629 28,205