Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 1.761 1.761 1.761 1.761 +.004 1.761 1 2,774
DEC 17 1.625 1.643 1.625 1.643 +.011 1.637 29 2,967
JAN 18 1.563 1.583 1.563 1.583 +.013 1.580 106 2,558
FEB 18 1.573 1.587 1.572 1.584B +.012 1.583 106 2,244
MAR 18 1.574 1.587 1.572 1.583 +.011 1.583 84 2,345
APR 18 1.590 1.603 1.587 1.596B +.005 1.595 59 2,139
MAY 18 1.610 1.616 1.607 1.616 +.001 1.616 29 1,964
JUN 18 1.645 1.648 1.642 1.648 +.002 1.647 23 1,988
JLY 18 1.680 1.680 1.680 1.680 UNCH 1.680 15 1,134
AUG 18 1.691 1.696 1.691 1.696 UNCH 1.696 14 1,098
SEP 18 1.701 1.702B 1.701 1.701 UNCH 1.701 17 1,166
OCT 18 1.705 1.709B 1.705 1.705 +.002 1.705 13 1,024
NOV 18 1.696 1.697B 1.696 1.696 UNCH 1.696 9 886
DEC 18 1.690 1.690 1.690 1.690 -.003 1.690 32 767
JAN 19 1.675 1.675 1.670A 1.670A +.015 1.675 16 32
FEB 19 - - 1.700A 1.700A -.013 1.695 0 0
MAR 19 - - - - UNCH 1.710 0 0
APR 19 - - - - UNCH 1.725 0 0
MAY 19 - - - - UNCH 1.725 0 0
JUN 19 - - - - UNCH 1.745 0 0
JLY 19 - - - - UNCH 1.790 0 0
AUG 19 - - - - UNCH 1.800 0 0
SEP 19 - - - - UNCH 1.800 0 0
OCT 19 - - - - UNCH 1.800 0 0
Total 553 25,086