Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 1.492 1.492 1.492 1.492 UNCH 1.492 65 4,270
MAY 17 1.523 1.534 1.522 1.527 +.006 1.528 72 4,287
JUN 17 1.553 1.559 1.550A 1.557B -.001 1.559 32 3,666
JLY 17 1.630 1.635 1.625 1.631 -.007 1.631 36 3,247
AUG 17 1.682 1.685 1.680 1.683B -.007 1.682 29 3,167
SEP 17 1.707 1.710 1.704 1.709 -.005 1.709 28 2,796
OCT 17 1.711 1.718B 1.710 1.714B -.005 1.710 35 2,178
NOV 17 1.705 1.722 1.705 1.715A UNCH 1.716 12 2,376
DEC 17 1.712 1.713 1.709A 1.709A +.003 1.709 9 2,375
JAN 18 1.701 1.705B 1.701 1.705B +.002 1.702 5 658
FEB 18 1.710 1.710 1.709 1.709 UNCH 1.709 7 550
MAR 18 1.710 1.710 1.710 1.710 UNCH 1.710 6 475
APR 18 1.708 1.708 1.708 1.708 UNCH 1.708 25 335
MAY 18 - - - - UNCH 1.701 0 279
JUN 18 - - - - UNCH 1.701 0 280
JLY 18 - - - - UNCH 1.747 0 5
AUG 18 - - - - UNCH 1.750 0 6
SEP 18 - - - - UNCH 1.750 0 5
OCT 18 - - - - UNCH 1.770 0 6
NOV 18 - - - - UNCH 1.770 0 5
DEC 18 - - - - UNCH 1.770 0 5
JAN 19 - - - - UNCH 1.840 0 0
FEB 19 - - - - UNCH 1.840 0 0
MAR 19 - - - - UNCH 1.850 0 0
Total 361 30,971