Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - UNCH 219.000 0 824
JUN 17 241.625 241.625 239.975 239.975 +3.250 239.975 7 860
JLY 17 240.000 240.025B 240.000 240.025B +3.150 241.400 11 861
AUG 17 241.000 242.025B 241.000 242.025B +4.050 243.050 13 806
SEP 17 243.325 244.000 243.325 244.000 +3.375 244.000 32 1,052
OCT 17 242.425 243.600 242.425 243.500 +4.250 243.975 21 699
NOV 17 243.150 243.150 243.150 243.150 +5.600 244.600 13 445
DEC 17 241.375 241.375 240.550A 240.550A +6.000 241.000 9 375
JAN 18 - - - - +.025 229.000 0 50
FEB 18 - - 227.200A 227.200A UNCH 227.475 0 27
MAR 18 - - 227.800A 227.800A UNCH 229.450 0 16
APR 18 - - 227.575A 227.575A -2.775 227.650 0 16
MAY 18 - - 227.400A 227.400A -.475 227.950 0 14
JUN 18 - - 230.150A 230.150A -.650 230.525 0 13
JLY 18 - - - - UNCH 232.000 0 0
AUG 18 - - - - UNCH 232.000 0 0
SEP 18 - - - - UNCH 232.000 0 1
OCT 18 - - - - UNCH 230.000 0 0
NOV 18 - - - - UNCH 226.000 0 0
DEC 18 - - - - UNCH 226.000 0 0
JAN 19 - - - - UNCH 181.000 0 0
FEB 19 - - - - UNCH 181.000 0 0
MAR 19 - - - - UNCH 181.000 0 0
APR 19 - - - - UNCH 181.000 0 0
Total 106 6,059