Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 265.000 265.025 264.775 264.825B -.475 264.800 28 1,106
SEP 17 265.025 266.475 262.500A 262.750 -3.125 262.525 12 1,368
OCT 17 263.000 267.850 263.000 264.000 -2.150 263.850 27 1,135
NOV 17 265.025 265.025 263.750 264.975A -2.275 263.750 86 1,050
DEC 17 255.000 255.000 254.200A 254.200A -.775 254.225 5 594
JAN 18 240.000 240.000 240.000 240.000 -1.000 240.000 1 130
FEB 18 240.000 240.000 239.750A 239.750A -.225 239.775 1 58
MAR 18 237.500 237.525B 237.500 237.525B -1.225 237.525 4 47
APR 18 237.500 237.500 237.500 237.500 UNCH 237.500 1 52
MAY 18 - - - - UNCH 238.175 0 35
JUN 18 - - - - UNCH 236.250 0 37
JLY 18 - - - - UNCH 236.525 0 1
AUG 18 - - - - UNCH 235.025 0 0
SEP 18 - - - - UNCH 235.025 0 1
OCT 18 - - - - UNCH 234.025 0 1
NOV 18 - - - - UNCH 227.025 0 0
DEC 18 - - - - UNCH 227.025 0 0
JAN 19 - - - - UNCH 181.000 0 0
FEB 19 - - - - UNCH 181.000 0 0
MAR 19 - - - - UNCH 181.000 0 0
APR 19 - - - - UNCH 181.000 0 0
MAY 19 - - - - UNCH 181.000 0 0
JUN 19 - - - - UNCH 181.000 0 0
JLY 19 - - - - UNCH 181.000 0 0
Total 165 5,615