Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 242.425 242.675 242.375A 242.675 -.075 242.675 56 853
JLY 17 263.400 263.725 263.400 263.725 +2.175 263.425 29 905
AUG 17 264.000 265.000 263.500 265.000 +1.300 265.000 27 956
SEP 17 263.500 265.000 263.500 265.000 +1.100 265.000 32 1,130
OCT 17 262.000 264.725 262.000 264.725 +1.700 264.425 39 880
NOV 17 261.000 262.450B 261.000 262.450B UNCH 261.825 1 526
DEC 17 248.250 248.250 248.250 248.250 UNCH 248.250 2 460
JAN 18 - - - - UNCH 233.000 0 59
FEB 18 - - - - UNCH 231.500 0 41
MAR 18 - - - - UNCH 231.525 0 25
APR 18 - - - - UNCH 229.950 0 22
MAY 18 - - - - UNCH 229.525 0 21
JUN 18 - - - - UNCH 227.225 0 21
JLY 18 - - - - UNCH 227.425 0 0
AUG 18 - - - - UNCH 232.000 0 0
SEP 18 - - - - UNCH 232.000 0 1
OCT 18 - - - - UNCH 230.000 0 0
NOV 18 - - - - UNCH 226.000 0 0
DEC 18 - - - - UNCH 226.000 0 0
JAN 19 - - - - UNCH 181.000 0 0
FEB 19 - - - - UNCH 181.000 0 0
MAR 19 - - - - UNCH 181.000 0 0
APR 19 - - - - UNCH 181.000 0 0
MAY 19 - - - - UNCH 181.000 0 0
Total 186 5,900