Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - 253.425A 253.425A UNCH - 0 1,269
OCT 17 251.250 251.250 251.250 251.250 UNCH - 1 1,245
NOV 17 253.000 253.000 253.000 253.000 UNCH - 10 1,368
DEC 17 251.500 251.500 251.500 251.500 UNCH - 2 854
JAN 18 - 244.050B - 244.050B UNCH - 0 308
FEB 18 - 243.575B - 243.575B UNCH - 0 226
MAR 18 - 243.525B - 243.525B UNCH - 0 298
APR 18 - - - - UNCH - 0 90
MAY 18 - - - - UNCH - 0 68
JUN 18 - - - - UNCH - 0 51
JLY 18 - - - - UNCH - 0 3
AUG 18 - - - - UNCH - 0 7
SEP 18 - - - - UNCH - 0 1
OCT 18 - - - - UNCH - 0 1
NOV 18 - - - - UNCH - 0 1
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
Total 13 5,790