Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - UNCH - 0 903
APR 17 212.500 212.500 212.500 212.500 UNCH - 4 813
MAY 17 - - - - UNCH - 0 835
JUN 17 - - - - UNCH - 0 775
JLY 17 218.000 218.000 218.000 218.000 UNCH - 1 680
AUG 17 219.250 219.250 219.250 219.250 UNCH - 9 604
SEP 17 220.750 220.750 220.750 220.750 UNCH - 15 546
OCT 17 222.000 222.000 222.000 222.000 UNCH - 6 380
NOV 17 221.875 221.875 221.875 221.875 UNCH - 1 303
DEC 17 - 218.600B - 218.600B UNCH - 0 253
JAN 18 - - - - UNCH - 0 35
FEB 18 - - - - UNCH - 0 14
MAR 18 - - - - UNCH - 0 10
APR 18 - - - - UNCH - 0 8
MAY 18 - - - - UNCH - 0 7
JUN 18 - - - - UNCH - 0 7
JLY 18 - - - - UNCH - 0 0
AUG 18 - - - - UNCH - 0 0
SEP 18 - - - - UNCH - 0 0
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
Total 36 6,173