Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 228.250 0 1,556
DEC 17 - - - - UNCH 225.000 0 1,004
JAN 18 - - - - UNCH 226.500 0 822
FEB 18 - - - - UNCH 228.025 0 722
MAR 18 - - - - UNCH 230.200 0 750
APR 18 - - - - UNCH 231.750 0 287
MAY 18 - - - - UNCH 233.000 0 178
JUN 18 - - - - UNCH 234.250 0 151
JLY 18 - - - - UNCH 235.600 0 50
AUG 18 - - - - UNCH 238.300 0 50
SEP 18 - - - - UNCH 238.300 0 64
OCT 18 - - - - UNCH 238.300 0 49
NOV 18 - - - - UNCH 237.300 0 44
DEC 18 - - - - UNCH 235.550 0 36
JAN 19 - - - - UNCH 205.000 0 0
FEB 19 - - - - UNCH 191.000 0 0
MAR 19 - - - - UNCH 191.000 0 0
APR 19 - - - - UNCH 190.000 0 0
MAY 19 - - - - UNCH 190.000 0 0
JUN 19 - - - - UNCH 190.000 0 0
JLY 19 - - - - UNCH 181.000 0 0
AUG 19 - - - - UNCH 181.000 0 0
SEP 19 - - - - UNCH 181.000 0 0
OCT 19 - - - - UNCH 181.000 0 0
Total - 5,763