Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 211.500 211.500 211.500 211.500 -.900 211.500 6 1,144
MAR 18 222.000 224.000 221.125 224.000 +2.900 224.000 20 1,371
APR 18 225.900 228.075 225.900 228.000 +3.450 228.000 42 1,132
MAY 18 230.000 230.500 228.750A 230.000 +3.550 230.000 33 968
JUN 18 230.350 231.025 230.350 231.025 +2.225 230.825 20 959
JLY 18 231.975 232.950B 231.975 232.600B +1.175 231.975 3 716
AUG 18 - 234.775B - 234.775B +.600 233.700 0 454
SEP 18 234.250 234.275B 234.250 234.250 +.750 234.250 1 380
OCT 18 - 234.200B - 234.200B +.175 233.675 0 325
NOV 18 - 234.300B - 234.300B +.275 233.775 0 280
DEC 18 232.025 232.300B 232.025 232.300B +.275 232.275 1 214
JAN 19 - - - - UNCH 220.525 0 1
FEB 19 - - - - UNCH 220.525 0 1
MAR 19 - - - - UNCH 218.025 0 0
APR 19 - - - - UNCH 210.500 0 0
MAY 19 - - - - UNCH 210.000 0 0
JUN 19 - - - - UNCH 210.000 0 0
JLY 19 - - - - UNCH 181.000 0 0
AUG 19 - - - - UNCH 181.000 0 0
SEP 19 - - - - UNCH 181.000 0 0
OCT 19 - - - - UNCH 181.000 0 0
NOV 19 - - - - UNCH 181.000 0 0
DEC 19 - - - - UNCH 181.000 0 0
JAN 20 - - - - UNCH 181.000 0 0
Total 126 7,945