Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 205.875 - - - 0 No Limit 16:34:28 CT
27 May 2016
JUN 2016 JUN 2016 Show Price Chart 207.525 -1.475 209.000 209.250 209.250 207.525 19 212.525 / 202.525 16:34:57 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 212.525 +0.275 212.250 212.250 213.250 212.250 17 217.500 / 207.500 16:34:57 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 215.175 -0.300 215.475 214.800 215.175 214.800 8 220.175 / 210.175 16:34:57 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 217.000 +1.000 216.000 215.975 217.000 215.975 12 222.000 / 212.000 16:34:57 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 215.275 -1.250 216.525 215.275 215.275 215.275 2 221.525 / 211.525 16:34:57 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 214.000 -1.650 215.650 214.050 214.050 214.000 2 220.650 / 210.650 16:34:57 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 205.000 -0.475 205.475 204.000 205.000 204.000 2 210.475 / 200.475 16:34:41 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 200.425 - - - 0 205.425 / 195.425 16:34:32 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 199.750 - - - 0 204.750 / 194.750 16:34:54 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 199.725 - - - 0 204.725 / 194.725 16:34:58 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 200.050 - - - 0 205.050 / 195.050 16:34:31 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 195.975 - - - 0 200.975 / 190.975 16:34:43 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 204.250 - - - 0 209.250 / 199.250 16:34:36 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 195.000 - - - 0 200.000 / 190.000 16:34:36 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 195.000 - - - 0 200.000 / 190.000 16:34:57 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 195.000 - - - 0 200.000 / 190.000 16:34:27 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 195.000 - - - 0 200.000 / 190.000 16:34:58 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 193.000 - - - 0 198.000 / 188.000 16:34:51 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 188.000 - - - 0 193.000 / 183.000 16:34:36 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:34:59 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 181.500 - - - 0 186.500 / 176.500 16:34:57 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 16:34:57 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 182.500 - - - 0 187.500 / 177.500 16:34:57 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
27 May 2016