Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 234.000 -2.000 236.000 234.900 234.900 234.000 2 No Limit 16:33:43 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 237.150 -1.250 238.400 238.400 238.400 237.150 18 242.325 / 232.325 16:33:43 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 240.000 -0.500 240.500 240.025 240.325 239.750 25 245.000 / 235.000 16:33:43 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 239.150 +0.275 238.875 239.150 239.150 239.150 15 244.150 / 234.150 16:33:43 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 238.250 0.000 238.250 237.650 238.250 237.650 28 243.225 / 233.225 16:33:43 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 227.025 -1.200 228.225 227.025 227.025 227.025 2 232.025 / 222.025 16:33:27 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 218.000 - - - 0 222.450 / 212.450 16:33:18 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 212.450 - - - 0 217.450 / 207.450 16:33:40 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 211.500 - - - 0 216.475 / 206.475 16:33:44 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart 208.000 -2.000 210.000 208.025 208.025 208.000 4 213.000 / 203.000 16:33:17 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 208.000 -1.000 209.000 208.025 208.025 208.000 7 213.000 / 203.000 16:33:30 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 210.975 - - - 0 215.975 / 205.975 16:33:22 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:22 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:43 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 210.025 - - - 0 215.025 / 205.025 16:33:13 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:44 CT
01 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 16:33:37 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 194.850 - - - 0 199.850 / 189.850 16:33:22 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:33:44 CT
01 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 181.500 - - - 0 186.500 / 176.500 16:33:43 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 16:33:43 CT
01 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 182.500 - - - 0 187.500 / 177.500 16:33:43 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 16:33:21 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 16:33:14 CT
01 Jul 2016