Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 187.750 +0.200 187.550 187.550 187.750 187.550 7 No Limit 14:28:35 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 193.750 -5.000 198.750 197.500 197.500 193.750 31 203.750 / 193.750 14:28:35 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 196.025 a -5.000 201.025 199.750 199.750 196.025 a 33 206.025 / 196.025 14:28:35 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 197.750 -5.000 202.750 201.500 201.500 197.750 30 207.750 / 197.750 14:28:35 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 197.650 -5.000 202.650 198.425 198.500 197.650 39 207.650 / 197.650 14:28:35 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 197.250 a -5.000 202.250 201.800 202.000 197.250 a 33 207.250 / 197.250 14:28:35 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 196.000 a -4.550 200.550 200.675 200.800 196.000 a 24 205.550 / 195.550 14:28:35 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 191.000 -4.500 195.500 195.500 195.550 190.500 24 200.500 / 190.500 14:28:35 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 180.500 a -3.500 184.000 183.000 183.000 180.500 a 4 189.000 / 179.000 14:28:35 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 14:28:35 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 14:28:35 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 14:28:35 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 14:28:35 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 14:28:35 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 184.000 0.000 184.000 184.000 184.000 184.000 1 189.000 / 179.000 14:28:35 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 14:28:35 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 184.025 - - - 0 189.025 / 179.025 14:28:35 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 14:28:35 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 14:28:35 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 14:28:35 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 14:28:35 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 14:28:35 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 176.000 - - - 0 181.000 / 171.000 14:28:35 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 176.500 - - - 0 181.500 / 171.500 14:28:35 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -