Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 169.200 - - - 0 No Limit 17:00:00 CT
03 Mar 2015
MAR 2015 MAR 2015 Show Price Chart - - 176.500 - - - 0 No Limit 17:48:46 CT
03 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 180.025 - - - 0 185.025 / 175.025 17:49:21 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 181.250 - - - 0 186.250 / 176.250 17:48:48 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 17:48:40 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 17:49:11 CT
03 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 181.750 - - - 0 186.750 / 176.750 17:49:10 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 183.875 - - - 0 188.875 / 178.875 17:48:45 CT
03 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 185.000 - - - 0 190.000 / 180.000 17:49:39 CT
03 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 185.000 - - - 0 190.000 / 180.000 17:49:19 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 185.000 - - - 0 190.000 / 180.000 17:49:44 CT
03 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 17:49:52 CT
03 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 171.000 - - - 0 176.000 / 166.000 17:49:54 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 171.000 - - - 0 176.000 / 166.000 17:49:45 CT
03 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 171.250 - - - 0 176.250 / 166.250 17:49:05 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 171.750 - - - 0 176.750 / 166.750 17:48:44 CT
03 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 172.000 - - - 0 177.000 / 167.000 17:49:06 CT
03 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 172.025 - - - 0 177.025 / 167.025 17:49:06 CT
03 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 172.525 - - - 0 177.525 / 167.525 17:49:06 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 173.025 - - - 0 178.025 / 168.025 17:49:06 CT
03 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 174.000 - - - 0 179.000 / 169.000 17:49:05 CT
03 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 174.000 - - - 0 179.000 / 169.000 17:49:06 CT
03 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 174.500 - - - 0 179.500 / 169.500 17:50:00 CT
03 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 17:48:47 CT
03 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 17:48:39 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -