Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 247.500 -2.000 249.500 249.125 249.975 247.500 13 253.275 / 243.275 14:40:22 CT
20 Aug 2014
SEP 2014 SEP 2014 Show Price Chart 267.025 b +0.025 267.000 264.875 267.025 b 264.875 12 267.250 / 257.250 14:28:05 CT
20 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 253.500 0.000 253.500 250.000 253.500 250.000 18 253.500 / 243.500 14:28:05 CT
20 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 222.000 0.000 222.000 220.625 222.000 220.625 22 222.000 / 212.000 14:28:05 CT
20 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 193.050 +2.425 190.625 190.000 193.050 190.000 13 193.050 / 183.050 14:28:05 CT
20 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 182.500 a -1.000 183.500 180.000 183.500 180.000 16 184.275 / 174.275 14:28:05 CT
20 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 179.500 0.000 179.500 179.475 179.500 179.475 6 182.000 / 172.000 14:28:05 CT
20 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 179.975 0.000 179.975 178.000 179.975 177.975 12 183.000 / 173.000 14:28:05 CT
20 Aug 2014
APR 2015 APR 2015 Show Price Chart 177.475 0.000 177.475 177.475 177.475 177.475 4 179.975 / 169.975 14:28:05 CT
20 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 177.000 0.000 177.000 177.000 177.000 177.000 2 180.500 / 170.500 14:28:05 CT
20 Aug 2014
JUN 2015 JUN 2015 Show Price Chart - - 175.500 - - - 0 180.250 / 170.250 14:28:05 CT
20 Aug 2014
JUL 2015 JUL 2015 Show Price Chart - - 174.500 - - - 0 179.200 / 169.200 14:28:05 CT
20 Aug 2014
AUG 2015 AUG 2015 Show Price Chart - - 174.000 - - - 0 179.000 / 169.000 14:28:05 CT
20 Aug 2014
SEP 2015 SEP 2015 Show Price Chart - - 173.000 - - - 0 178.000 / 168.000 14:28:05 CT
20 Aug 2014
OCT 2015 OCT 2015 Show Price Chart - - 171.000 - - - 0 176.000 / 166.000 14:28:05 CT
20 Aug 2014
NOV 2015 NOV 2015 Show Price Chart - - 170.000 - - - 0 175.000 / 165.000 14:28:05 CT
20 Aug 2014
DEC 2015 DEC 2015 Show Price Chart - - 168.500 - - - 0 173.500 / 163.500 14:28:05 CT
20 Aug 2014
JAN 2016 JAN 2016 Show Price Chart - - 169.000 - - - 0 174.000 / 164.000 14:28:05 CT
20 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 169.500 - - - 0 174.500 / 164.500 14:28:05 CT
20 Aug 2014
MAR 2016 MAR 2016 Show Price Chart - - 170.000 - - - 0 175.000 / 165.000 14:28:05 CT
20 Aug 2014
APR 2016 APR 2016 Show Price Chart - - 170.500 - - - 0 175.500 / 165.500 14:28:05 CT
20 Aug 2014
MAY 2016 MAY 2016 Show Price Chart - - 171.000 - - - 0 176.000 / 166.000 14:28:05 CT
20 Aug 2014
JUN 2016 JUN 2016 Show Price Chart - - 171.500 - - - 0 176.500 / 166.500 14:28:05 CT
20 Aug 2014
JUL 2016 JUL 2016 Show Price Chart - - 172.000 - - - 0 177.000 / 167.000 14:28:05 CT
20 Aug 2014
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.