Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 231.575 - - - 0 No Limit 11:05:10 CT
22 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 233.500 +1.750 231.750 233.000 233.500 233.000 10 238.500 / 228.500 16:34:01 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 237.025 +0.975 236.050 236.250 239.000 236.250 10 242.025 / 232.025 16:34:01 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 237.000 +0.250 236.750 237.000 237.000 237.000 2 242.000 / 232.000 16:34:02 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 234.525 - - - 0 239.525 / 229.525 16:34:02 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 223.250 - - - 0 228.250 / 218.250 16:33:45 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 213.950 - - - 0 218.925 / 208.925 16:33:36 CT
22 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 211.000 - - - 0 216.000 / 206.000 16:33:59 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 208.950 - - - 0 213.950 / 203.950 16:34:03 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:35 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 211.000 - - - 0 216.000 / 206.000 16:33:48 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:40 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 211.000 - - - 0 216.000 / 206.000 16:33:40 CT
22 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:34:02 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:32 CT
22 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:34:03 CT
22 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:33:56 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 194.850 - - - 0 199.850 / 189.850 16:33:41 CT
22 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:34:03 CT
22 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 181.500 - - - 0 186.500 / 176.500 16:34:01 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 16:34:02 CT
22 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 182.500 - - - 0 187.500 / 177.500 16:34:02 CT
22 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 16:33:39 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 16:33:32 CT
22 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Jul 2016