Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 174.000 - - - 0 No Limit 16:32:02 CT
24 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 189.525 +0.025 189.500 189.525 189.525 189.500 9 194.525 / 184.525 16:32:02 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 192.325 b +0.825 191.500 191.500 192.325 b 191.500 2 196.675 / 186.675 17:37:28 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 193.500 +1.400 192.100 192.400 193.500 192.400 44 197.500 / 187.500 17:37:28 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 193.000 +0.500 192.500 193.000 193.000 193.000 7 198.000 / 188.000 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 193.500 +1.000 192.500 193.000 193.500 193.000 10 198.500 / 188.500 17:37:28 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 193.025 b +0.025 193.000 - 193.025 b - 0 198.025 / 188.025 17:37:28 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 193.025 b +0.025 193.000 - 193.025 b - 0 198.025 / 188.025 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 191.000 0.000 191.000 191.000 191.000 191.000 5 196.000 / 186.000 17:37:28 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 184.500 0.000 184.500 184.500 184.500 184.500 12 189.500 / 179.500 17:37:28 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 179.025 0.000 179.025 179.025 179.025 179.025 2 184.025 / 174.025 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 179.275 0.000 179.275 179.275 179.275 179.275 9 184.275 / 174.275 17:37:28 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 179.000 - - - 0 184.000 / 174.000 17:37:28 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 179.000 +5.000 174.000 179.000 179.000 179.000 1 184.000 / 174.000 17:37:28 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 179.250 +1.250 178.000 179.275 179.275 179.250 3 184.250 / 174.250 17:37:28 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 179.000 - - - 1 184.000 / 174.000 17:37:28 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 178.000 b +4.000 174.000 - 178.000 b - 1 183.000 / 173.000 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 179.000 +5.000 174.000 179.000 179.000 179.000 2 184.000 / 174.000 17:37:28 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 177.000 +3.000 174.000 - 177.000 b - 1 181.000 / 171.000 17:37:28 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 177.000 +3.000 174.000 177.000 177.000 177.000 1 182.000 / 172.000 17:37:28 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 174.500 - - - 0 179.500 / 169.500 17:37:28 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 17:37:28 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 17:37:28 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 176.000 - - - 0 181.000 / 171.000 17:37:28 CT
24 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
24 Apr 2015