Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 225.875 - - - 0 No Limit 07:33:38 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 226.250 - - - 0 231.250 / 221.250 09:02:21 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 229.150 +2.625 226.525 229.650 229.650 229.150 11 231.525 / 221.525 07:34:19 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 231.950 +3.700 228.250 231.950 231.950 231.950 14 233.250 / 223.250 07:43:05 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 228.500 - - - 0 233.500 / 223.500 08:34:06 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 228.625 - - - 0 233.625 / 223.625 08:27:22 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 228.025 - - - 0 233.025 / 223.025 08:46:22 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 229.500 - - - 1 234.500 / 224.500 08:52:40 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 228.000 - - - 1 233.000 / 223.000 08:52:40 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 227.000 - - - 0 232.000 / 222.000 08:34:26 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 224.225 - - - 0 229.225 / 219.225 08:34:26 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 217.600 - - - 0 222.600 / 212.600 07:33:40 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 209.975 - - - 0 214.975 / 204.975 07:34:19 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 202.000 - - - 0 207.000 / 197.000 07:34:19 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 201.000 - - - 0 206.000 / 196.000 07:34:19 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 197.000 - - - 0 202.000 / 192.000 17:59:21 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 195.000 - - - 0 200.000 / 190.000 17:59:34 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 195.000 - - - 0 200.000 / 190.000 17:58:52 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 187.000 - - - 0 192.000 / 182.000 17:59:37 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 186.500 - - - 0 191.500 / 181.500 17:58:57 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 186.500 - - - 0 191.500 / 181.500 17:59:24 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 187.000 - - - 0 192.000 / 182.000 17:59:22 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 17:59:00 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 17:59:23 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017