Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 156.250 - - - 0 No Limit 17:59:46 CT
29 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 170.000 b +0.675 169.325 - 170.000 b - 0 179.325 / 159.325 19:45:04 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 178.000 b +0.475 177.525 - 178.000 b - 0 187.525 / 167.525 17:59:44 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart 180.000 b +1.500 178.500 - 180.000 b - 0 188.500 / 168.500 18:00:20 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 179.000 b +0.500 178.500 - 179.000 b - 0 188.500 / 168.500 18:40:28 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 179.325 - - - 0 189.325 / 169.325 17:59:38 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 181.525 b +1.725 179.800 - 181.525 b - 0 189.800 / 169.800 18:00:09 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 184.000 - - - 0 194.000 / 174.000 18:00:08 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 181.000 - - - 0 191.000 / 171.000 17:59:43 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 181.000 - - - 0 191.000 / 171.000 18:00:38 CT
29 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 182.000 - - - 0 192.000 / 172.000 18:00:18 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 178.000 - - - 0 188.000 / 168.000 18:00:43 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 168.500 - - - 0 178.500 / 158.500 18:00:51 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 169.500 - - - 0 179.500 / 159.500 18:00:53 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 170.000 - - - 0 180.000 / 160.000 18:00:44 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 170.500 - - - 0 180.500 / 160.500 18:00:04 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 171.000 - - - 0 181.000 / 161.000 17:59:42 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 171.500 - - - 0 181.500 / 161.500 18:00:04 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 172.000 - - - 0 182.000 / 162.000 18:00:04 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 172.500 - - - 0 182.500 / 162.500 18:00:04 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 173.000 - - - 0 183.000 / 163.000 18:00:04 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 174.000 - - - 0 184.000 / 164.000 18:00:04 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 174.000 - - - 0 184.000 / 164.000 18:00:04 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 174.500 - - - 0 184.500 / 164.500 18:00:59 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:59:45 CT
29 Jan 2015