Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 170.250 - - - 0 No Limit 09:09:21 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 172.250 - - - 0 177.250 / 167.250 09:09:21 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 178.500 +2.000 176.500 178.500 178.500 178.500 1 181.500 / 171.500 10:05:36 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 180.025 b +3.150 176.875 178.000 180.025 b 178.000 11 181.875 / 171.875 09:34:19 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 183.000 +4.000 179.000 181.000 183.000 181.000 13 184.000 / 174.000 09:33:16 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 182.075 b +2.050 180.025 - 182.075 b - 0 185.025 / 175.025 09:54:21 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 184.050 b +3.025 181.025 - 184.050 b - 0 186.025 / 176.025 09:54:15 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 185.525 b +3.525 182.000 185.500 185.525 b 185.500 1 187.000 / 177.000 09:54:09 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 186.025 b +3.500 182.525 - 186.025 b - 0 187.525 / 177.525 10:19:50 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 186.500 b +3.725 182.775 - 186.500 b - 0 187.775 / 177.775 09:17:37 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 09:09:21 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 170.500 - - - 0 175.500 / 165.500 09:09:21 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 171.000 - - - 0 176.000 / 166.000 09:09:21 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 171.250 - - - 0 176.250 / 166.250 09:09:21 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 171.750 - - - 0 176.750 / 166.750 17:48:46 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 172.000 - - - 0 177.000 / 167.000 17:49:08 CT
26 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 172.025 - - - 0 177.025 / 167.025 17:49:08 CT
26 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 172.525 - - - 0 177.525 / 167.525 17:49:08 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 174.000 - - - 0 179.000 / 169.000 09:09:21 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 174.000 - - - 0 179.000 / 169.000 17:49:08 CT
26 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 174.000 - - - 0 179.000 / 169.000 17:49:08 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 174.500 - - - 0 179.500 / 169.500 17:50:03 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 17:48:49 CT
26 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 17:48:42 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:49:07 CT
26 Mar 2015