Join us at the 2014 Dairy Risk Management Seminar! Register Now!

Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 251.750 0.000 251.750 251.750 251.750 251.750 1 No Limit 13:15:38 CT
02 Sep 2014
SEP 2014 SEP 2014 Show Price Chart 271.450 0.000 271.450 267.300 271.450 267.300 28 272.475 / 262.475 13:15:38 CT
02 Sep 2014
OCT 2014 OCT 2014 Show Price Chart 261.950 0.000 261.950 258.500 261.950 258.000 20 261.950 / 251.950 13:15:38 CT
02 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 230.500 b 0.000 230.500 228.000 230.500 b 228.000 3 233.000 / 223.000 13:15:38 CT
02 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 195.000 0.000 195.000 194.000 195.000 193.750 12 197.750 / 187.750 13:15:38 CT
02 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 189.000 0.000 189.000 189.000 189.000 189.000 15 193.750 / 183.750 13:15:37 CT
02 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 183.250 0.000 183.250 183.475 183.500 183.250 28 188.500 / 178.500 13:18:42 CT
02 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 183.000 0.000 183.000 183.000 183.000 182.975 24 188.000 / 178.000 13:15:38 CT
02 Sep 2014
APR 2015 APR 2015 Show Price Chart 182.975 0.000 182.975 182.500 182.975 182.500 17 188.000 / 178.000 13:15:37 CT
02 Sep 2014
MAY 2015 MAY 2015 Show Price Chart - - 182.775 - - - 0 187.775 / 177.775 13:15:37 CT
02 Sep 2014
JUN 2015 JUN 2015 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 13:15:38 CT
02 Sep 2014
JUL 2015 JUL 2015 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 13:15:37 CT
02 Sep 2014
AUG 2015 AUG 2015 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 13:15:38 CT
02 Sep 2014
SEP 2015 SEP 2015 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 13:15:38 CT
02 Sep 2014
OCT 2015 OCT 2015 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 13:15:38 CT
02 Sep 2014
NOV 2015 NOV 2015 Show Price Chart - - 178.000 - - - 0 183.000 / 173.000 13:15:38 CT
02 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 168.775 - - - 0 173.775 / 163.775 13:15:38 CT
02 Sep 2014
JAN 2016 JAN 2016 Show Price Chart - - 169.000 - - - 0 174.000 / 164.000 13:15:37 CT
02 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 169.500 - - - 0 174.500 / 164.500 13:15:38 CT
02 Sep 2014
MAR 2016 MAR 2016 Show Price Chart - - 170.000 - - - 0 175.000 / 165.000 13:15:38 CT
02 Sep 2014
APR 2016 APR 2016 Show Price Chart - - 170.500 - - - 0 175.500 / 165.500 13:15:37 CT
02 Sep 2014
MAY 2016 MAY 2016 Show Price Chart - - 171.000 - - - 0 176.000 / 166.000 13:15:37 CT
02 Sep 2014
JUN 2016 JUN 2016 Show Price Chart - - 171.500 - - - 0 176.500 / 166.500 13:15:38 CT
02 Sep 2014
JUL 2016 JUL 2016 Show Price Chart - - 172.000 - - - 0 177.000 / 167.000 13:15:38 CT
02 Sep 2014
AUG 2016 AUG 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
01 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.