Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 193.000 0.000 193.000 195.000 195.000 193.000 7 No Limit 18:11:59 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 197.000 0.000 197.000 197.000 197.000 197.000 4 202.000 / 192.000 18:11:58 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 195.450 0.000 195.450 196.000 196.500 195.450 7 200.450 / 190.450 18:11:33 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 197.500 0.000 197.500 196.500 197.500 196.500 7 202.500 / 192.500 18:12:26 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 194.000 0.000 194.000 193.000 194.000 193.000 5 199.000 / 189.000 18:12:07 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 187.000 0.000 187.000 187.000 187.000 187.000 1 192.000 / 182.000 18:12:32 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 180.625 a 0.000 180.625 181.000 181.500 180.625 a 4 185.625 / 175.625 18:12:39 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 178.000 a 0.000 178.000 180.000 180.000 178.000 a 3 183.000 / 173.000 18:12:42 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 177.950 a 0.000 177.950 180.250 180.250 177.950 a 12 182.950 / 172.950 18:12:32 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 180.500 0.000 180.500 182.000 182.000 180.500 23 185.500 / 175.500 18:11:53 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 182.500 0.000 182.500 184.000 184.000 182.500 11 187.500 / 177.500 18:11:33 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 185.500 0.000 185.500 186.500 187.000 185.500 15 190.500 / 180.500 18:11:54 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 187.000 0.000 187.000 188.500 188.500 187.000 10 192.000 / 182.000 18:11:54 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 186.650 b +0.050 186.600 186.600 186.600 186.600 2 191.600 / 181.600 18:11:54 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 186.500 b +1.000 185.500 - 186.500 b - 0 190.500 / 180.500 18:11:54 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 186.000 b +1.000 185.000 - 186.000 b - 0 190.000 / 180.000 18:11:53 CT
02 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 186.000 b +3.750 182.250 - 186.000 b - 0 187.250 / 177.250 18:11:54 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 18:12:47 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 18:11:36 CT
02 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 18:11:29 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 176.000 - - - 0 181.000 / 171.000 18:11:53 CT
02 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 176.500 - - - 0 181.500 / 171.500 18:11:28 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 177.000 - - - 0 182.000 / 172.000 18:12:38 CT
02 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 177.500 - - - 0 182.500 / 172.500 18:11:38 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -