Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 215.875 - - - 0 No Limit 01:06:08 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 217.000 +0.500 216.500 217.000 217.000 217.000 1 221.500 / 211.500 01:06:08 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 218.000 +1.250 216.750 218.000 218.000 218.000 6 221.750 / 211.750 01:06:08 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 218.000 +1.000 217.000 218.000 218.000 218.000 1 222.000 / 212.000 01:06:08 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 219.000 +1.000 218.000 219.000 219.000 219.000 1 223.000 / 213.000 01:06:08 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 219.000 +0.500 218.500 219.000 219.000 219.000 2 223.500 / 213.500 01:06:08 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 219.000 0.000 219.000 219.000 219.000 219.000 1 224.000 / 214.000 01:06:08 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 219.000 -0.500 219.500 219.000 219.000 219.000 1 224.500 / 214.500 01:06:08 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 218.500 +1.400 217.100 218.500 218.525 218.500 6 222.100 / 212.100 01:06:08 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 218.000 -0.425 218.425 218.000 218.025 218.000 7 223.425 / 213.425 01:06:08 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 216.000 -1.000 217.000 216.000 216.000 216.000 1 222.000 / 212.000 01:06:08 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 198.000 - - - 0 203.000 / 193.000 18:11:09 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 194.725 - - - 0 199.725 / 189.725 18:11:24 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 197.975 - - - 0 202.975 / 192.975 18:11:04 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 198.000 - - - 0 203.000 / 193.000 18:11:55 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 195.975 - - - 0 200.975 / 190.975 18:12:03 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 200.000 - - - 0 205.000 / 195.000 01:06:08 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 178.000 - - - 0 183.000 / 173.000 18:11:11 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 185.650 - - - 0 190.650 / 180.650 18:11:03 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 179.000 - - - 0 184.000 / 174.000 18:10:45 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 179.500 - - - 0 184.500 / 174.500 18:11:04 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 18:11:22 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 180.500 - - - 0 185.500 / 175.500 18:11:12 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 18:11:04 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -