Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 243.025 - - - 0 No Limit 18:01:00 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 244.000 - - - 0 249.000 / 239.000 18:58:28 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 226.500 - - - 0 231.500 / 221.500 17:56:58 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 190.500 - - - 0 195.500 / 185.500 17:56:50 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 17:56:49 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 176.000 b +0.475 175.525 - 176.000 b - 0 180.525 / 170.525 19:24:29 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 179.000 b +0.100 178.900 - 179.000 b - 0 183.900 / 173.900 19:25:11 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 17:55:51 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 182.225 - - - 0 187.225 / 177.225 17:55:54 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 183.000 b +0.475 182.525 - 183.000 b - 0 187.525 / 177.525 19:26:44 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 17:55:51 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 17:55:51 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 180.000 - - - 0 185.000 / 175.000 17:55:51 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 180.975 - - - 0 185.975 / 175.975 17:55:51 CT
03 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 180.500 - - - 0 185.500 / 175.500 17:55:51 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 179.500 - - - 0 184.500 / 174.500 17:56:48 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 175.000 - - - 0 180.000 / 170.000 17:55:57 CT
03 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 175.500 - - - 0 180.500 / 170.500 17:56:11 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 176.000 - - - 0 181.000 / 171.000 17:55:51 CT
03 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 176.500 - - - 0 181.500 / 171.500 17:56:42 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 177.000 - - - 0 182.000 / 172.000 17:56:50 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 177.500 - - - 0 182.500 / 172.500 17:55:59 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 178.000 - - - 0 183.000 / 173.000 17:55:59 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 178.500 - - - 0 183.500 / 173.500 17:55:51 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -