Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 207.000 +1.000 206.000 207.000 207.000 207.000 8 No Limit 17:23:43 CT
25 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 204.275 - - - 0 209.275 / 199.275 17:24:30 CT
25 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 206.025 - - - 0 211.025 / 201.025 17:24:40 CT
25 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 203.975 - - - 0 208.975 / 198.975 16:00:00 CT
25 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 200.975 - - - 0 205.975 / 195.975 16:00:00 CT
25 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 198.425 - - - 0 203.425 / 193.425 16:00:00 CT
25 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 201.000 - - - 0 206.000 / 196.000 16:00:00 CT
25 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 201.025 - - - 0 206.025 / 196.025 16:00:00 CT
25 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 200.300 - - - 0 205.300 / 195.300 16:00:00 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 201.525 - - - 0 206.525 / 196.525 16:00:00 CT
25 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 204.500 - - - 0 209.500 / 199.500 16:00:00 CT
25 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 206.000 - - - 0 211.000 / 201.000 16:00:00 CT
25 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 206.000 - - - 0 211.000 / 201.000 16:00:00 CT
25 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 16:00:00 CT
25 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 202.750 - - - 0 207.750 / 197.750 16:00:00 CT
25 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 197.575 - - - 0 202.575 / 192.575 16:00:00 CT
25 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:00:00 CT
25 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 181.500 - - - 0 186.500 / 176.500 16:00:00 CT
25 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 16:00:00 CT
25 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 182.500 - - - 0 187.500 / 177.500 16:00:00 CT
25 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 16:00:00 CT
25 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 16:00:00 CT
25 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 16:00:00 CT
25 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
25 Sep 2016