Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart 202.125 +0.150 201.975 202.125 202.175 202.125 5 No Limit 17:44:31 CT
29 Apr 2016
MAY 2016 MAY 2016 Show Price Chart 211.000 0.000 211.000 211.500 211.500 211.000 2 216.000 / 206.000 16:33:16 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 215.025 +0.025 215.000 215.000 215.025 214.750 16 220.000 / 210.000 17:44:31 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 216.000 0.000 216.000 216.050 216.075 216.000 16 221.000 / 211.000 17:44:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 218.975 +0.225 218.750 218.075 219.175 218.050 26 223.750 / 213.750 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 219.325 0.000 219.325 218.875 220.000 218.875 13 224.325 / 214.325 17:44:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 219.000 0.000 219.000 220.000 220.000 218.975 20 224.000 / 214.000 17:44:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 214.825 - - - 0 219.825 / 209.825 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 210.250 +0.025 210.225 211.025 211.025 210.250 5 215.225 / 205.225 17:44:31 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 204.000 +0.250 203.750 204.000 204.000 204.000 2 208.750 / 198.750 17:44:31 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 203.000 0.000 203.000 203.000 203.000 203.000 2 208.000 / 198.000 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 202.750 - - - 0 207.750 / 197.750 17:44:31 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 198.000 - - - 0 203.000 / 193.000 17:44:31 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 195.975 - - - 0 200.975 / 190.975 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 204.950 0.000 204.950 204.950 204.950 204.950 1 209.950 / 199.950 17:44:31 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 183.025 - - - 0 188.025 / 178.025 17:44:31 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 185.650 - - - 0 190.650 / 180.650 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 183.025 - - - 0 188.025 / 178.025 17:44:31 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 183.025 - - - 0 188.025 / 178.025 17:44:31 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 180.525 - - - 0 185.525 / 175.525 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 180.525 - - - 0 185.525 / 175.525 17:44:31 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 17:44:31 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 181.500 - - - 0 186.500 / 176.500 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 17:44:31 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
29 Apr 2016