Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 209.000 - - - 1 No Limit 11:07:37 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 207.875 +0.625 207.250 208.000 208.000 207.875 8 212.250 / 202.250 13:06:53 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 209.050 - - - 3 214.050 / 204.050 13:02:14 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 209.450 +0.675 208.775 209.800 209.800 209.450 7 213.775 / 203.775 13:02:14 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 211.200 - - - 3 216.200 / 206.200 13:02:14 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 213.000 0.000 213.000 213.000 213.000 213.000 8 218.000 / 208.000 13:02:14 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 214.525 - - - 3 219.525 / 209.525 13:02:14 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 217.050 - - - 3 222.050 / 212.050 13:02:14 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 216.475 - - - 3 221.475 / 211.475 13:02:14 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 217.475 - - - 3 222.475 / 212.475 13:02:14 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 214.000 - - - 3 219.000 / 209.000 13:02:14 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 212.000 - - - 3 217.000 / 207.000 13:03:43 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 203.000 - - - 3 208.000 / 198.000 13:02:14 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 204.375 - - - 0 209.375 / 199.375 08:56:46 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 198.000 - - - 0 203.000 / 193.000 07:59:15 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 199.000 - - - 0 204.000 / 194.000 07:59:15 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 182.500 - - - 0 187.500 / 177.500 07:00:09 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 07:00:09 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 07:00:07 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 07:00:05 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 07:00:05 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 07:00:09 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 07:00:05 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 184.000 - - - 0 189.000 / 179.000 07:00:09 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -