Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 222.000 - - - 0 No Limit 18:19:15 CT
24 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 216.000 +0.975 215.025 216.000 216.025 216.000 4 220.025 / 210.025 11:28:03 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 218.500 +1.500 217.000 217.250 218.500 217.250 4 222.000 / 212.000 10:58:38 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 218.000 +0.975 217.025 217.500 218.000 217.500 14 222.025 / 212.025 11:10:29 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 209.975 +1.975 208.000 208.500 209.975 208.500 3 213.000 / 203.000 11:10:36 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 200.000 +0.800 199.200 199.025 200.000 198.300 13 204.200 / 194.200 11:11:02 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 200.000 +1.075 198.925 199.000 200.000 199.000 4 203.925 / 193.925 11:15:50 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 199.750 +0.875 198.875 199.750 199.750 199.750 3 203.875 / 193.875 10:39:43 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart 199.025 -2.225 201.250 199.775 200.000 198.275 9 206.250 / 196.250 11:08:48 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 201.250 -0.850 202.100 201.475 201.475 201.250 9 207.100 / 197.100 11:23:19 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 203.250 +0.250 203.000 203.250 203.250 203.250 4 208.000 / 198.000 11:03:50 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 205.000 -1.700 206.700 205.000 205.000 205.000 4 211.700 / 201.700 11:03:44 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 205.750 -1.250 207.000 205.750 205.750 205.750 3 212.000 / 202.000 11:03:55 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 206.000 - - - 2 211.000 / 201.000 11:03:52 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 203.525 -2.500 206.025 203.525 203.525 203.525 3 211.025 / 201.025 10:39:45 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 203.025 -2.975 206.000 203.025 203.025 203.025 3 211.000 / 201.000 10:39:43 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 199.000 - - - 2 204.000 / 194.000 10:39:43 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 10:39:43 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 181.500 - - - 0 186.500 / 176.500 10:39:43 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 182.000 - - - 0 187.000 / 177.000 10:39:43 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 182.500 - - - 0 187.500 / 177.500 10:39:45 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 10:39:45 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 10:39:43 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 183.500 - - - 0 188.500 / 178.500 10:39:41 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 Aug 2016