Asset Class Navigation

Bloomberg Roll Select Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 224.24 - - - 0 No Limit 18:51:03 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 224.29 - - - 0 No Limit 18:51:34 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 224.35 - - - 0 No Limit 18:50:44 CT
17 Jan 2017
APR 2017 Show Price Chart - - 224.41 - - - 0 No Limit 18:51:45 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
17 Jan 2017