Products | View All
It’s searchable, sortable, and provides the previous day’s volume and open interest data.
Latest Market Regulation Advisory Notices (MRANs) | View All
Subscription-Based Data
Distributors
Capture. Report. Store
Our Swap Data Repository captures, stores and reports data for cleared, non-cleared and bilateral swaps.
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
Settlements
Notice: You may not develop or create any product that uses, is based on, or is developed in connection with any of the material (including, without limitation, proprietary data and indices) available on this site without prior approval from CME. By accessing this site, you agree that you will not redistribute the website pages and/or the contents thereon to any third party, unless specifically permitted by CME Group or its affiliates in writing to do so.
Daily
Text Format
- Text Layout Guide
- Interest Rate Products
- Equity Products *
- Commodity Products
- FX Products
- Weather Products
- Real Estate Products
- COMEX Futures and Options **
- NYMEX Futures and Options **
- CME ClearPort Clearing (Nymex and Comex only)
- Alternative Investments
(Files are published periodically, initially as preliminary settlement prices, which are subject to change until final settlement prices are posted at approximately 6:00 p.m., CT)
CSV Format
- CSV Layout Guide
- COMEX Futures **
- COMEX Options **
- NYMEX Futures **
- NYMEX Options **
- NYMEX Minute Markers
- Component Prices
(Files are published as final settlement prices at approximately 6:30 p.m., Chicago Time)
Historical
Daily Settlement Price files contain settlement, volume, open, close, high and low prices for all CME Group products according to our Settlement Price schedule.
- The most recent trading day available free of charge in text format.
- Seven days of reports available free of charge in text or XML format on our Settlement History page.
- For historical settlement data (more than one week old), learn more about CME’s DataMine Service.
*Settlement prices for the E-mini S&P 500 and the E-mini S&P Midcap 400 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin.
- These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts.
- Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 5:1 basis.
- Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.
** Please note, in the NYMEX and COMEX files, volume numbers represented include cleared trades from CME Globex, the New York trading floor and CME ClearPort (blocks, EFP, and EFS) venues.
- Nymex products include non-tradable synthetic underlyings to Options on Combos.
- These are recognizable by “. . . synth” in the product description.
-
- Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives
