Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 427'4 +6'0 421'4 421'4 428'0 421'0 59,424 457'2 / 397'2 16:37:57 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 443'2 +5'2 438'0 437'4 444'0 437'2 52,194 473'4 / 413'4 16:37:26 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 454'2 +4'4 449'6 448'2 454'6 448'2 15,516 484'2 / 424'2 16:37:59 CT
17 Nov 2017
JUL 2018 JUL 2018 显示价格走势 467'0 +4'2 462'6 462'2 467'4 462'2 9,637 496'6 / 436'6 16:37:54 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 481'4 +4'0 477'4 477'0 482'0 477'0 2,484 511'2 / 451'2 16:37:59 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 499'2 +3'6 495'4 494'4 499'6 494'4 1,016 529'0 / 469'0 16:37:50 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 511'4 +3'4 508'0 511'6 511'6 511'4 54 541'4 / 481'4 16:37:03 CT
17 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 515'4 - - - 0 548'6 / 488'6 16:37:22 CT
17 Nov 2017
JUL 2019 JUL 2019 显示价格走势 522'4 +2'2 520'2 525'2 525'2 522'4 2 552'6 / 492'6 16:38:05 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 528'0 - - - 0 560'4 / 500'4 16:38:12 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 544'4 - - - 0 577'0 / 517'0 16:37:31 CT
17 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 548'0 - - - 0 580'4 / 520'4 16:37:33 CT
17 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 548'0 - - - 0 580'4 / 520'4 16:37:48 CT
17 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 548'0 - - - 0 580'4 / 520'4 16:37:40 CT
17 Nov 2017