Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 449'6 -2'6 452'4 452'4 455'0 448'0 57,279 479'4 / 419'4 16:38:22 CT
22 Sep 2017
MAR 2018 MAR 2018 显示价格走势 469'4 -2'4 472'0 472'0 474'0 468'0 12,005 499'4 / 439'4 16:37:54 CT
22 Sep 2017
MAY 2018 MAY 2018 显示价格走势 482'4 -2'4 485'0 484'6 487'0 481'0 3,612 513'0 / 453'0 16:38:24 CT
22 Sep 2017
JUL 2018 JUL 2018 显示价格走势 494'4 -1'6 496'2 495'6 498'4 492'6 3,968 524'2 / 464'2 16:38:19 CT
22 Sep 2017
SEP 2018 SEP 2018 显示价格走势 509'0 -1'6 510'6 510'2 513'2 507'4 970 539'2 / 479'2 16:38:24 CT
22 Sep 2017
DEC 2018 DEC 2018 显示价格走势 527'6 -1'2 529'0 529'6 531'4 526'2 1,205 558'0 / 498'0 16:38:16 CT
22 Sep 2017
MAR 2019 MAR 2019 显示价格走势 537'6 -3'0 540'6 541'2 543'0 537'4 141 570'0 / 510'0 16:37:33 CT
22 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 544'4 - - - 8 573'6 / 513'6 16:37:50 CT
22 Sep 2017
JUL 2019 JUL 2019 显示价格走势 536'4 -1'0 537'4 540'0 540'0 536'4 27 566'2 / 506'2 16:38:30 CT
22 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 542'2 - - - 2 571'2 / 511'2 16:38:35 CT
22 Sep 2017
DEC 2019 DEC 2019 显示价格走势 561'0 +2'6 558'2 561'0 561'0 561'0 2 587'2 / 527'2 16:37:58 CT
22 Sep 2017
MAR 2020 MAR 2020 显示价格走势 - - 558'2 - - - 0 587'2 / 527'2 16:38:00 CT
22 Sep 2017
MAY 2020 MAY 2020 显示价格走势 - - 558'2 - - - 0 587'2 / 527'2 16:38:14 CT
22 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 558'2 - - - 0 587'2 / 527'2 16:38:06 CT
22 Sep 2017