Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 985'0 -5'4 990'4 990'0 992'0 983'0 17,634 1055'4 / 925'4 05:46:08 CT
20 Nov 2017
MAR 2018 MAR 2018 显示价格走势 996'0 -5'4 1001'4 1000'6 1002'6 994'2 3,379 1066'4 / 936'4 05:46:02 CT
20 Nov 2017
MAY 2018 MAY 2018 显示价格走势 1005'4 -5'4 1011'0 1010'4 1012'4 1003'6 1,553 1076'0 / 946'0 05:46:02 CT
20 Nov 2017
JUL 2018 JUL 2018 显示价格走势 1014'0 -5'4 1019'4 1019'0 1020'4 1012'2 1,169 1084'4 / 954'4 05:43:31 CT
20 Nov 2017
AUG 2018 AUG 2018 显示价格走势 1014'4 -5'6 1020'2 1020'0 1021'2 1013'2 316 1085'2 / 955'2 05:40:21 CT
20 Nov 2017
SEP 2018 SEP 2018 显示价格走势 1005'2 -4'6 1010'0 1010'4 1010'4 1005'2 19 1075'0 / 945'0 04:37:10 CT
20 Nov 2017
NOV 2018 NOV 2018 显示价格走势 995'4 -5'4 1001'0 1000'0 1002'0 994'6 382 1066'0 / 936'0 05:32:14 CT
20 Nov 2017
JAN 2019 JAN 2019 显示价格走势 1001'2 -5'6 1007'0 1005'0 1007'2 1001'2 20 1072'0 / 942'0 04:36:53 CT
20 Nov 2017
MAR 2019 MAR 2019 显示价格走势 1005'0 -5'4 1010'4 1011'0 1011'0 1005'0 21 1075'4 / 945'4 04:37:49 CT
20 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 1014'6 - - - 0 1079'6 / 949'6 04:36:53 CT
20 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 1019'6 - - - 0 1084'6 / 954'6 04:36:53 CT
20 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 1018'0 - - - 0 1083'0 / 953'0 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 1011'6 - - - 0 1076'6 / 946'6 16:00:00 CT
19 Nov 2017
NOV 2019 NOV 2019 显示价格走势 996'0 -0'4 996'4 996'0 996'0 996'0 31 1061'4 / 931'4 04:55:12 CT
20 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - 996'4 - - - 0 1061'4 / 931'4 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 996'4 - - - 0 1061'4 / 931'4 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 1004'4 - - - 0 1069'4 / 939'4 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 1011'6 - - - 0 1076'6 / 946'6 16:00:00 CT
19 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - 1011'6 - - - 0 1076'6 / 946'6 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 1011'6 - - - 0 1076'6 / 946'6 16:00:00 CT
19 Nov 2017
NOV 2020 NOV 2020 显示价格走势 - - 993'0 - - - 0 1058'0 / 928'0 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - 993'0 - - - 0 1058'0 / 928'0 16:00:00 CT
19 Nov 2017
NOV 2021 NOV 2021 显示价格走势 - - 993'0 - - - 0 1058'0 / 928'0 16:00:00 CT
19 Nov 2017