Asset Class Navigation

Soybean Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 971'4 +0'2 971'2 971'2 974'2 971'0 5,854 1041'2 / 901'2 02:20:52 CT
26 Sep 2017
JAN 2018 JAN 2018 显示价格走势 982'0 +0'2 981'6 981'6 984'6 981'6 882 1051'6 / 911'6 02:18:58 CT
26 Sep 2017
MAR 2018 MAR 2018 显示价格走势 991'4 +0'6 990'6 991'0 993'6 991'0 1,299 1060'6 / 920'6 02:19:02 CT
26 Sep 2017
MAY 2018 MAY 2018 显示价格走势 1000'0 +0'6 999'2 999'2 1002'0 999'2 418 1069'2 / 929'2 02:00:22 CT
26 Sep 2017
JUL 2018 JUL 2018 显示价格走势 1006'4 +0'4 1006'0 1006'0 1008'4 1006'0 815 1076'0 / 936'0 02:11:52 CT
26 Sep 2017
AUG 2018 AUG 2018 显示价格走势 - - 1006'2 - - - 10 1076'2 / 936'2 19:08:24 CT
25 Sep 2017
SEP 2018 SEP 2018 显示价格走势 - - 997'0 - - - 0 1067'0 / 927'0 02:05:16 CT
26 Sep 2017
NOV 2018 NOV 2018 显示价格走势 989'4 +0'6 988'6 988'4 990'6 988'4 37 1058'6 / 918'6 02:04:38 CT
26 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 994'4 - - - 0 1064'4 / 924'4 21:46:10 CT
25 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 997'6 - - - 0 1067'6 / 927'6 22:36:45 CT
25 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 1001'2 - - - 0 1071'2 / 931'2 19:47:34 CT
25 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 1005'4 - - - 0 1075'4 / 935'4 19:23:10 CT
25 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 1002'0 - - - 0 1072'0 / 932'0 18:12:01 CT
25 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 997'6 - - - 0 1067'6 / 927'6 18:11:19 CT
25 Sep 2017
NOV 2019 NOV 2019 显示价格走势 - - 986'2 - - - 3 1056'2 / 916'2 21:29:45 CT
25 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 1000'2 - - - 0 1070'2 / 930'2 18:11:35 CT
25 Sep 2017
NOV 2020 NOV 2020 显示价格走势 - - 973'4 - - - 0 1043'4 / 903'4 18:12:02 CT
25 Sep 2017