CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MEU7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -900 25 17:00:00
MEV7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1200 25 17:00:00
MEX7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1200 25 17:00:00
MEZ7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1200 25 17:00:00
MEN7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -900 25 17:00:00
MEQ7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -900 25 17:00:00
CLM7
Crude Oil Futures
FUT NYMEX 4920 200 15:41:00
CUK7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15750 5 15:36:00
RBZ7
RBOB Gasoline Futures
FUT NYMEX 13950 200 15:30:00
Trade Date: 28 Apr 2017 Last Updated: 28 Apr 2017 06:47:24 PM CT
Product Group Prior Vol Prior OI
Interest Rate 71,250 8,279,602
Energy 59,900 3,054,305
Energy 52,577 2,489,645
Energy 23,107 404,645
Energy 18,699 2,198,045
Energy 10,703 420,952
Energy 8,814 54,255
Metals 6,823 475,179
Energy 6,511 104,482
Trade Date: 27 Apr 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
$1329.97
Last Updated
28 Apr 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$1342.84
Last Updated
28 Apr 2017 06:37 PM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 Apr 2017 12500492 393043 677476
27 Apr 2017 12901428 373300 1336268 121448985
26 Apr 2017 14136375 422421 1291087 120953316
25 Apr 2017 13813002 364140 1990206 119929380
24 Apr 2017 14859919 257261 1267880 119483959
21 Apr 2017 13675041 375955 1849753 119096808
20 Apr 2017 14329696 527345 2487492 122205073
19 Apr 2017 13835132 728322 2709379 120315059
18 Apr 2017 15271669 508042 2540435 119084419
17 Apr 2017 10205960 469269 1759637 117734816
13 Apr 2017 14806768 258826 1901922 118091842
12 Apr 2017 15167161 301256 1614577 120952222
11 Apr 2017 15457986 1197389 1757622 119633156
10 Apr 2017 12039395 306817 736121 117885530
07 Apr 2017 19023079 312953 1569750 117327506
06 Apr 2017 13113992 499921 1703674 117364944
05 Apr 2017 16815176 610942 1715892 116011657
04 Apr 2017 12904022 395817 1341179 114922597
03 Apr 2017 14009195 315169 1520027 114296028
31 Mar 2017 14227463 353229 1576636 113934049
Last Updated 28 Apr 2017 06:47:25 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.