Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
HOF8
NY Harbor ULSD Futures
FUT NYMEX 19740 100 08:21:00
HOG8
NY Harbor ULSD Futures
FUT NYMEX 19740 100 08:21:00
HOK8
NY Harbor ULSD Futures
FUT NYMEX 19345 250 08:19:00
HOG8
NY Harbor ULSD Futures
FUT NYMEX 19730 250 08:19:00
NGF8
Henry Hub Natural Gas Futures
FUT NYMEX 2819 150 08:18:00
NGG8
Henry Hub Natural Gas Futures
FUT NYMEX 2834 150 08:18:00
CUG8
Chicago Ethanol (Platts) Futures
FUT NYMEX 13200 10 08:17:00
CUF8
Chicago Ethanol (Platts) Futures
FUT NYMEX 12900 10 08:17:00
CLF8
Crude Oil Futures
FUT NYMEX 5830 15 08:17:00
Trade Date: 12 Dec 2017 Last Updated: 12 Dec 2017 08:23:01 AM CT
Product Group Prior Vol Prior OI
Equities 77,884 676,713
Interest Rate 45,934 14,331,365
Energy 44,640 123,840
Interest Rate 40,000 27,701,272
Equities 39,187 3,849,753
Energy 29,222 2,599,922
Interest Rate 29,176 3,278,999
Energy 25,893 2,481,878
Equities 21,146 45,176
Trade Date: 11 Dec 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
12 Dec 2017 4862608 38824 254223
11 Dec 2017 14370343 672694 840279 126403498
08 Dec 2017 15721594 701674 800336 125740989
07 Dec 2017 14525278 817116 1164792 126227450
06 Dec 2017 14721773 884355 1081369 125420402
05 Dec 2017 14956718 805727 1065203 124611803
04 Dec 2017 15990210 591861 1574219 124008558
01 Dec 2017 24406849 732974 1409201 123237268
30 Nov 2017 21356989 701894 1374250 123220909
29 Nov 2017 21411881 689938 1186679 122964553
28 Nov 2017 25123978 919390 967425 122547071
27 Nov 2017 23534910 752170 520133 121593201
24 Nov 2017 11165304 330832 341825 121952970
22 Nov 2017 18819104 688702 1262240 127386617
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
17 Nov 2017 13982826 489210 545979 124948831
16 Nov 2017 13740118 706967 1208719 126097731
15 Nov 2017 18503320 758060 1447373 125052268
14 Nov 2017 15362906 671249 1006559 125365780
Last Updated 12 Dec 2017 08:23:01 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.