CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MEV7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1050 100 15:22:00
D0U7
Mont Belvieu Normal Butane (OPIS) Futures
FUT NYMEX 93375 10 15:21:00
D0V7
Mont Belvieu Normal Butane (OPIS) Futures
FUT NYMEX 93000 10 15:21:00
RVGZ7
Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -300 300 15:20:00
HOV7
NY Harbor ULSD Futures
FUT NYMEX 15989 50 15:19:00
RVGX7
Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -150 300 15:19:00
MEV7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1050 100 15:18:00
MEV7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1050 100 15:18:00
HPV7
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 2970 79 15:17:00
Trade Date: 22 Aug 2017 Last Updated: 22 Aug 2017 03:28:33 PM CT
Product Group Prior Vol Prior OI
Energy 39,282 2,477,316
Energy 24,020 2,464,142
Energy 24,020 1,048,982
Interest Rate 20,809 3,166,462
Energy 19,639 1,322,574
Interest Rate 19,188 1,532,178
Energy 15,400 2,712,554
Interest Rate 12,282 3,403,278
Agriculture 12,174 1,433,297
Trade Date: 21 Aug 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 Aug 2017 12496172 394540 427017
21 Aug 2017 12048605 347313 581109 118700595
18 Aug 2017 15185227 438929 707598 118390132
17 Aug 2017 15470871 412527 1025690 119402860
16 Aug 2017 13464947 481449 958257 118798109
15 Aug 2017 12448008 451725 1415611 118040458
14 Aug 2017 12453500 458450 684929 117031316
11 Aug 2017 16352836 608839 1308980 116613573
10 Aug 2017 17722753 628813 1003180 118847472
09 Aug 2017 14530361 452830 1001439 117586140
08 Aug 2017 12139334 487805 956540 116634013
07 Aug 2017 8864092 294234 554908 115707662
04 Aug 2017 12459472 461202 1040137 115222999
03 Aug 2017 12146509 438805 637006 115010702
02 Aug 2017 12457054 737696 591434 114310014
01 Aug 2017 13347619 501404 892145 113741047
31 Jul 2017 10402839 461019 321173 112657458
28 Jul 2017 12414554 546826 585407 112803978
27 Jul 2017 14630334 484430 684294 112863258
26 Jul 2017 13952376 600173 652756 111882255
Last Updated 22 Aug 2017 03:28:33 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through its clearinghouses CME Clearing and CME Clearing Europe. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.