CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to the Nifty 50 Index Futures Nov ’16 Final Settlement Price
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLF7
Crude Oil Futures
FUT NYMEX 5145 200 13:22:00
CUJ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 16125 14 13:21:00
CUJ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 16125 8 13:20:00
D0F7
Mont Belvieu Normal Butane (OPIS) Futures
FUT NYMEX 84125 25 13:20:00
HPG7
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 3660 22 13:18:00
LOG7|5500C
Crude Oil Options
OPT NYMEX 101 100 13:18:00
LNG7|5000C
Natural Gas Options (European)
OPT NYMEX 470 200 13:18:00
LOG7|6000C
Crude Oil Options
OPT NYMEX 17 300 13:18:00
G4H7|0P
Natural Gas (Henry Hub) Last-day Financial 1 Month Spread Options
OPT NYMEX 23 600 13:18:00
Trade Date: 09 Dec 2016 Last Updated: 09 Dec 2016 01:25:00 PM CT
Product Group Prior Vol Prior OI
Energy 77,392 2,081,964
Energy 72,600 2,957,473
Energy 41,225 2,512,785
Energy 23,480 2,343,079
Energy 20,625 1,222,886
Energy 17,351 433,340
Energy 15,122 319,418
Energy 12,755 1,378,302
Energy 7,408 381,038
Trade Date: 08 Dec 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
09 Dec 2016 13159719 420426 831828
08 Dec 2016 17087697 401556 1188959 118777334
07 Dec 2016 14142540 555106 2375347 118016598
06 Dec 2016 11410439 475159 1782583 116918411
05 Dec 2016 15209858 456355 1911168 116072594
02 Dec 2016 15297259 516869 1555129 115249864
01 Dec 2016 20156866 1487013 2775649 115206477
Last Updated 09 Dec 2016 01:25:00 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.