CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LTU6
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -350 100 16:27:00
MEU6
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1125 50 16:15:00
MEU6
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1125 25 16:11:00
HRCV6
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 53200 15 16:09:00
HRCX6
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 53200 15 16:09:00
HRCZ6
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 53200 15 16:09:00
LTU6
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -350 50 14:26:00
RBZ6
RBOB Gasoline Futures
FUT NYMEX 13865 50 06:46:00
RBF7
RBOB Gasoline Futures
FUT NYMEX 13877 50 06:46:00
Trade Date: 26 Aug 2016 Last Updated: 26 Aug 2016 06:54:49 AM CT
Product Group Prior Vol Prior OI
Energy 53,156 3,151,773
Metals 18,131 560,801
Energy 15,550 2,749,154
Metals 13,750 1,028,850
Energy 11,423 298,444
Energy 11,232 396,750
Energy 10,377 1,779,751
Interest Rate 10,000 22,640,446
Energy 8,291 1,054,553
Trade Date: 25 Aug 2016 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
26 Aug 2016 3051240 8311 0
25 Aug 2016 17984288 261455 1112180 108797778
24 Aug 2016 13811172 335602 858832 107938105
23 Aug 2016 10273378 392301 1028019 107148938
22 Aug 2016 9730295 294012 833585 106312867
19 Aug 2016 10253547 476945 695817 105949812
18 Aug 2016 9838728 336310 678186 107087018
Last Updated 26 Aug 2016 06:54:49 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.