CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
A change has been made to a metal product.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
A6J6
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -100 25 17:00:00
A6K6
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -100 25 17:00:00
A6M6
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -100 25 17:00:00
CQAJ6|4100P
Coal (API 2) cif ARA (Argus/McCloskey) Quarterly Option
OPT NYMEX 89 50 06:30:00
GCZ6
Gold Futures
FUT COMEX 11920 15 06:29:00
GCZ6
Gold Futures
FUT COMEX 11920 15 06:29:00
OGZ6|1000P
Gold Options
OPT COMEX 1700 50 06:29:00
OGZ6|1400C
Gold Options
OPT COMEX 2450 50 06:29:00
OGZ6|1400C
Gold Options
OPT COMEX 2450 50 06:29:00
Trade Date: 10 Feb 2016 Last Updated: 10 Feb 2016 06:37:18 AM CT
Trade Date: 09 Feb 2016 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
10 Feb 2016 3020049 11461 0
09 Feb 2016 18908284 1071233 2637101 112791809
08 Feb 2016 17987767 682842 2162618 111975425
05 Feb 2016 17934211 309646 2208567 111008164
04 Feb 2016 15536155 420848 1993490 110966723
03 Feb 2016 19731603 525226 2380095 109919761
02 Feb 2016 13892327 487586 1700167 108764682
Last Updated 10 Feb 2016 06:37:18 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.