Bitcoin Products

Bitcoin Futures (-)

-
Last Updated -

Bitcoin Reference Rate (BRR)

-
Last Updated -

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
GCUG8
Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures
FUT NYMEX -850 100 16:52:00
CLM8
Crude Oil Futures
FUT NYMEX 6332 250 23:21:00
CLG9
Crude Oil Futures
FUT NYMEX 6011 250 23:21:00
SGG8
Singapore Gasoil (Platts) Futures
FUT NYMEX 81800 50 22:27:00
HOJ8
NY Harbor ULSD Futures
FUT NYMEX 20517 50 22:27:00
MSGG8
Mini Singapore Gasoil (Platts) Futures
FUT NYMEX 81670 365 22:19:00
MSGH8
Mini Singapore Gasoil (Platts) Futures
FUT NYMEX 81500 365 22:19:00
SEG8
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 379500 5 22:10:00
AUPN8
Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
FUT COMEX 13180 20 21:14:00
Trade Date: 23 Jan 2018 Last Updated: 23 Jan 2018 12:26:33 AM CT
Product Group Prior Vol Prior OI
Interest Rate 405,000 23,838,770
Interest Rate 90,200 14,428,133
Interest Rate 78,944 3,296,895
Energy 68,695 2,656,087
Interest Rate 62,670 3,489,867
Interest Rate 58,428 1,933,983
Energy 57,826 2,646,144
Equities 37,779 3,410,417
Energy 27,672 1,451,026
Trade Date: 22 Jan 2018 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
23 Jan 2018 768603 0 0
22 Jan 2018 14662081 1222691 1722165 121015535
19 Jan 2018 17562047 945793 1411880 118906548
18 Jan 2018 18413740 872617 1616945 119027009
17 Jan 2018 16773310 878236 1094317 117458188
16 Jan 2018 19551298 741968 1798259 116927503
12 Jan 2018 18947000 937406 1726723 115087166
11 Jan 2018 17082447 725838 803418 117224587
10 Jan 2018 18921433 1044354 1784306 115784224
09 Jan 2018 16239884 709276 1300852 114375168
08 Jan 2018 10517950 505966 601578 112709539
05 Jan 2018 14576558 1087966 928832 112004483
04 Jan 2018 15459768 757263 1672897 111479603
03 Jan 2018 12941074 682133 1421405 109961755
02 Jan 2018 11377993 456696 762913 109081685
29 Dec 2017 8764020 421852 645535 108012890
28 Dec 2017 7884565 467906 601127 108788527
27 Dec 2017 8466916 353298 725294 108434396
26 Dec 2017 5165429 163716 257786 108150157
22 Dec 2017 7205964 280308 850422 108920672
Last Updated 23 Jan 2018 12:26:33 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.