New Product on Sep 22 CME Canadian Trade Repository approved for Quebec and Ontario USD Deliverable Swap Futures Futures Radio Podcast - Week 4 CME Group Named Exchange of the Year Asia by Energy Risk
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 325'0 -0'6 11,953
ZSSoybeans Nov 14 917'4 -6'0 8,910
ZLSoybean Oil Dec 14 32.77 -0.18 7,323
ZMSoybean Meal Dec 14 302.3 -1.6 2,258
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 477'4 -3'6 2,800
LELive Cattle Dec 14 164.875 +0.400 681
HELean Hogs Dec 14 95.200 +0.350 586
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 94.45 -0.12 29,573
NGNatural Gas (Henry Hub) Nov 14 4.131 -0.023 4,814
BZBrent Crude Last Day Fin Dec 14 97.90 +0.09 3,381
RBRBOB Gasoline Nov 14 2.5150 +0.0008 2,077
HONY Harbor ULSD Nov 14 2.7076 -0.0006 2,011
QME-mini Light Sweet Crude (WTI) Nov 14 94.450 -0.125 773
QGE-mini Natural Gas (Henry Hub) Nov 14 4.130 -0.025 366
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1976.00 +6.50 142,781
NDNASDAQ-100 Dec 14 4060.25 +24.75 32
YME-mini Dow ($5) Dec 14 17034 +54 19,967
NIYNikkei 225 (Yen) Dec 14 16225 -40 16,167
NKDNikkei 225 (Dollar) Dec 14 16255 -40 6,342
NQE-mini NASDAQ-100 Dec 14 4060.00 +24.50 29,262
SPS&P 500 Dec 14 1976.10 +6.60 787
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8662 -0.0016 66,325
6CCAD/USD Dec 14 0.8923 -0.0030 20,053
6SCHF/USD Dec 14 1.0436 -0.0088 22,729
6EEUR/USD Dec 14 1.2589 -0.0111 155,004
6BGBP/USD Dec 14 1.6173 -0.0067 59,734
6JJPY/USD Dec 14 0.009112 -0.000031 70,756
6MMXN/USD Dec 14 0.073680 -0.000030 11,642
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 +0.005 21,245
ZQ30-Day Federal Funds Dec 14 99.915 +0.005 3
UBUltra T-Bond Dec 14 152'26 -0'15 11,680
ZN10-Year U.S. Treasury Note Dec 14 124'190 -0'055 294,499
ZBU.S. Treasury Bond Dec 14 138'00 -0'10 58,919
ZF5-Year U.S. Treasury Note Dec 14 118'072 -0'025 134,612
ZT2-Year U.S. Treasury Note Dec 14 109'135 -0'005 33,610
Product Month Last Change Globex Vol
GCGold Dec 14 1206.1 -12.7 52,314
SISilver Dec 14 17.175 -0.392 17,207
PLPlatinum Jan 15 1301.7 -7.8 3,732
PAPalladium Dec 14 776.05 -13.45 1,514
HGCopper Dec 14 3.0195 -0.0370 18,560
MGCE-Micro Gold Dec 14 1206.0 -12.8 328
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
7LV4FUTNYMEX899000406:38:00
7HV4FUTNYMEX890000406:38:00
MTFG5FUTNYMEX7375506:31:00
MTFH5FUTNYMEX7375506:31:00
MTFJ5FUTNYMEX7375506:31:00
MTFK5FUTNYMEX7375506:31:00
MTFM5FUTNYMEX7375506:31:00
MTFN5FUTNYMEX7375506:31:00
Trade date 09/30/2014,
updated September 30, 2014 06:45:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.