CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to Energy Final Settlements
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
OHM6|13000P
NY Harbor ULSD Option
OPT NYMEX 300 50 11:07:00
OHM6|14000C
NY Harbor ULSD Option
OPT NYMEX 270 50 11:07:00
NGTQ6
Natural Gas TAS Futures
FUT NYMEX 0 200 11:07:00
HHF7
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 3114 150 11:06:00
HHV6
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 2450 150 11:06:00
NGTN6
Natural Gas TAS Futures
FUT NYMEX 0 200 11:06:00
7QM6
Mont Belvieu Natural Gasoline (OPIS) Futures
FUT NYMEX 91750 25 11:04:00
CLH7
Crude Oil Futures
FUT NYMEX 4765 31 11:04:00
CLU6
Crude Oil Futures
FUT NYMEX 4635 36 11:04:00
Trade Date: 05 May 2016 Last Updated: 05 May 2016 11:09:45 AM CT
Trade Date: 04 May 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
05 May 2016 7414110 274207 953630
04 May 2016 12147184 405147 1168547 111443594
03 May 2016 12874595 307708 1390541 110861030
02 May 2016 8742568 219778 639527 110053813
29 Apr 2016 13474032 350461 792706 109549292
28 Apr 2016 13907441 372354 1207871 109863083
27 Apr 2016 13441047 453769 1660591 109064582
Last Updated 05 May 2016 11:09:45 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.