Celebrating 50 Years of Continuous Silver Trading Inside Agribusiness: Laern About Our Short-Dated Crop Options Unmatched Efficiencies Record Trading in Nikkei 225 Yen on the Rise
CME Group Updates

FX Quarterly Roll Analyzer

Monitor the Roll

FX Quarterly Roll Analyzer

FX Quarterly Roll Analyzer

U.S. Energy Boom

Read OpenMarkets series

U.S. Energy Boom

U.S. Energy Boom

IR Trading Volume Soars

Learn More

IR Trading Volume Soars

IR Trading Volume Soars

2013 Melamed Prize Winner

Read more

2013 Melamed Prize Winner

2013 Melamed Prize Winner
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

July corn is trading 4 3/4 cents lower at 7:25 am cst. Chicago wheat is holding nearly unchanged. Outside markets are steady as the FOM...

Product Month Last Change Globex Vol
ZCCorn Jul 13 666'4 -6'6 10,004
ZSSoybeans Nov 13 1289'4 -0'2 7,048
ZLSoybean Oil Jul 13 49.02 +0.21 6,257
ZMSoybean Meal Jul 13 450.2 -1.6 4,062
ZWWheat Jul 13 685'4 -2'0 4,229
LELive Cattle Aug 13 119.325 +0.300 345
HELean Hogs Aug 13 98.400 +1.100 2,884

The spot Nat Gas futures contract has put in a technical bottom that formed during the course of last week’s trading sessions. The mark...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Aug 13 98.57 -0.10 55,549
NGNatural Gas (Henry Hub) Jul 13 3.938 +0.033 12,994
BZBrent Crude Last Day Fin Nov 13 - - 8,760
RBRBOB Gasoline Jul 13 2.8853 +0.0059 1,182
HONY Harbor ULSD Jul 13 2.9709 +0.0092 3,575
QME-mini Light Sweet Crude (WTI) Aug 13 98.550 -0.125 800
QGE-mini Natural Gas (Henry Hub) Jul 13 3.940 +0.035 107

The September E-mini Dow experienced choppy trading during the initial morning hours, with modest follow through from yesterday's ...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 13 1644.75 -0.50 276,426
NDNASDAQ-100 Jun 13 - - -
YME-mini Dow ($5) Sep 13 15236 -8 16,653
NIYNikkei 225 (Yen) Sep 13 13180 -30 21,014
NKDNikkei 225 (Dollar) Sep 13 13315 -25 10,622
NQE-mini NASDAQ-100 Sep 13 2992.50 +4.00 31,156
SPS&P 500 Jun 13 - - -

The dollar drifted lower against the yen in Asia but major currency moves were small as investors waited the outcome of the Federal Res...

Product Month Last Change Globex Vol
6AAUD/USD Sep 13 0.9448 +0.0018 45,289
6CCAD/USD Sep 13 0.9788 +0.0008 18,952
6SCHF/USD Sep 13 1.0883 -0.0001 9,521
6EEUR/USD Sep 13 1.3402 -0.0009 63,690
6BGBP/USD Sep 13 1.5658 +0.0017 42,930
6JJPY/USD Sep 13 0.010531 +0.000031 61,340
6MMXN/USD Sep 13 0.077275 +0.000300 5,055

September 30-Year Bonds have traded inside of a relatively tight price range during the overnight and initial morning hours, as they pr...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.705 -0.005 48,002
ZQ30-Day Federal Funds Jul 13 99.890 -0.005 952
UBUltra T-Bond Futures Sep 13 151'23 +0'14 9,509
ZN10-Year U.S. Treasury Note Sep 13 129'105 +0'030 240,111
ZBU.S. Treasury Bond Sep 13 139'25 +0'07 62,773
ZF5-Year U.S. Treasury Note Sep 13 122'175 +0'020 120,245
ZT2-Year U.S. Treasury Note Sep 13 110'060 +0'002 23,991

Gold fell for a third straight session, hovering near the lowest level in four weeks, as a rally in stocks and investor caution over th...

Product Month Last Change Globex Vol
GCGold Aug 13 1371.5 +4.6 34,877
SISilver Jul 13 21.640 -0.037 12,893
PLPlatinum Jul 13 1437.1 -3.0 3,370
PAPalladium Sep 13 706.25 -2.10 903
HGCopper Jul 13 3.1480 -0.0070 28,041
MGCE-Micro Gold Aug 13 1371.4 +4.5 526
HRHR US Steel Coil Jun 13 - - -
Product Type Exchange Price Qty Time
CLN3FUTNYMEX986589116:05:00
KDM3|3975COPTNYMEX755008:09:00
HOM4FUTNYMEX294027508:08:00
HOM4FUTNYMEX294012508:08:00
HOZ3FUTNYMEX2991310008:07:00
LNU3|5000COPTNYMEX15020008:05:00
TBN3FUTNYMEX-60030808:05:00
MTFQ4FUTNYMEX8835508:04:00
Trade date 06/19/2013,
updated June 19, 2013 08:11:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.