Asset Class Navigation

E-micro Gold Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
22 Feb 2018 17:59:20 13286.0 1 -
22 Feb 2018 17:58:47 13288.0 2 -
22 Feb 2018 17:58:36 13287.0 5 -
22 Feb 2018 17:58:34 13287.0 1 -
22 Feb 2018 17:57:28 13283.0 1 -
22 Feb 2018 17:57:22 13281.0 1 -
22 Feb 2018 17:54:24 13288.0 1 -
22 Feb 2018 17:53:45 13291.0 2 -
22 Feb 2018 17:53:45 13290.0 1 -
22 Feb 2018 17:53:45 13289.0 1 -
22 Feb 2018 17:53:45 13290.0 1 -
22 Feb 2018 17:53:40 13287.0 1 -
22 Feb 2018 17:53:39 13286.0 5 -
22 Feb 2018 17:53:39 13285.0 2 -
22 Feb 2018 17:52:04 13286.0 1 -
22 Feb 2018 17:51:41 13285.0 1 -
22 Feb 2018 17:50:56 13283.0 2 -
22 Feb 2018 17:49:50 13282.0 1 -
22 Feb 2018 17:49:03 13282.0 2 -
22 Feb 2018 17:45:47 13284.0 1 -
22 Feb 2018 17:45:20 13283.0 1 -
22 Feb 2018 17:44:17 13281.0 1 -
22 Feb 2018 17:43:59 13283.0 1 -
22 Feb 2018 17:43:44 13283.0 1 -
22 Feb 2018 17:42:22 13284.0 1 -
22 Feb 2018 17:42:21 13285.0 2 -
22 Feb 2018 17:42:19 13284.0 1 -
22 Feb 2018 17:42:05 13281.0 2 -
22 Feb 2018 17:42:05 13282.0 4 -
22 Feb 2018 17:41:24 13282.0 1 -
22 Feb 2018 17:41:24 13281.0 1 -
22 Feb 2018 17:40:45 13278.0 5 -
22 Feb 2018 17:38:47 13275.0 1 -
22 Feb 2018 17:37:51 13277.0 1 -
22 Feb 2018 17:35:42 13276.0 2 -
22 Feb 2018 17:34:16 13280.0 1 -
22 Feb 2018 17:34:15 13279.0 1 -
22 Feb 2018 17:34:13 13278.0 2 -
22 Feb 2018 17:34:12 13277.0 4 -
22 Feb 2018 17:33:36 13276.0 2 -
22 Feb 2018 17:33:06 13275.0 2 -
22 Feb 2018 17:32:52 13278.0 2 -
22 Feb 2018 17:32:40 13279.0 1 -
22 Feb 2018 17:32:40 13278.0 1 -
22 Feb 2018 17:30:03 13276.0 1 -
22 Feb 2018 17:29:59 13279.0 1 -
22 Feb 2018 17:29:37 13280.0 4 -
22 Feb 2018 17:28:50 13275.0 1 -
22 Feb 2018 17:28:06 13274.0 1 -
22 Feb 2018 17:26:02 13271.0 2 -
22 Feb 2018 17:22:55 13275.0 1 -
22 Feb 2018 17:22:34 13274.0 1 -
22 Feb 2018 17:22:34 13275.0 1 -
22 Feb 2018 17:22:30 13274.0 1 -
22 Feb 2018 17:22:24 13277.0 1 -
22 Feb 2018 17:22:24 13276.0 1 -
22 Feb 2018 17:20:49 13273.0 2 -
22 Feb 2018 17:20:21 13272.0 1 -
22 Feb 2018 17:20:19 13272.0 1 -
22 Feb 2018 17:20:05 13273.0 4 -
22 Feb 2018 17:20:05 13273.0 2 -
22 Feb 2018 17:18:08 13273.0 1 -
22 Feb 2018 17:17:42 13273.0 1 -
22 Feb 2018 17:16:41 13271.0 3 -
22 Feb 2018 17:16:23 13271.0 1 -
22 Feb 2018 17:14:30 13267.0 2 -
22 Feb 2018 17:14:30 13267.0 1 -
22 Feb 2018 17:09:39 13267.0 1 -
22 Feb 2018 17:09:17 13266.0 2 -
22 Feb 2018 17:08:03 13267.0 1 -
22 Feb 2018 17:07:32 13268.0 1 -
22 Feb 2018 17:07:32 13268.0 1 -
22 Feb 2018 17:07:21 13267.0 1 -
22 Feb 2018 17:06:55 13268.0 1 -
22 Feb 2018 17:06:07 13266.0 2 -
22 Feb 2018 17:05:36 13262.0 1 -
22 Feb 2018 17:05:26 13265.0 2 -
22 Feb 2018 17:05:25 13265.0 1 -
22 Feb 2018 17:04:47 13266.0 2 -
22 Feb 2018 17:03:45 13266.0 4 -
22 Feb 2018 17:03:45 13267.0 1 -
22 Feb 2018 17:03:05 13264.0 1 -
22 Feb 2018 17:02:32 13265.0 1 -
22 Feb 2018 17:02:02 13266.0 2 -
22 Feb 2018 17:01:44 13268.0 1 -
22 Feb 2018 17:01:27 13269.0 1 -
22 Feb 2018 17:01:22 13267.0 2 -
22 Feb 2018 17:01:00 13269.0 4 -
22 Feb 2018 17:01:00 13270.0 4 -
22 Feb 2018 17:00:47 13268.0 2 -
22 Feb 2018 17:00:29 13266.0 2 -
22 Feb 2018 17:00:20 13263.0 1 -
22 Feb 2018 17:00:14 13265.0 2 -
22 Feb 2018 17:00:02 13264.0 1 -
22 Feb 2018 17:00:00 13267.0 0 Open
22 Feb 2018 17:00:00 13265.0 2 -
22 Feb 2018 17:00:00 13267.0 1 -