Asset Class Navigation

Copper Option Quotes Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
Clearing Globex Floor ClearPort Product Name Exchange Product Group Subgroup Category Subcategory Cleared As Volume Open Interest
ED GE CE / PE ED Eurodollar Options CME Interest Rate Stirs - - Options 604,452 37,126,717
ED GE - ED Eurodollar Futures CME Interest Rate Stirs - - Futures 1,543,478 10,961,540
E0 GE0 E0 E0 Eurodollar 1yr MC Options CME Interest Rate Stirs - - Options 111,424 5,370,289
25 ZF - 25 5-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 717,577 4,289,129
21 OZN TC / TP 21 10-Year T-Note Options CBOT Interest Rate US Treasury - - Options 947,500 4,041,964
21 ZN - 21 10-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 1,394,071 3,700,644
26 ZT - 26 2-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 436,957 3,642,368
ES ES - ES E-mini S&P 500 Futures CME Equities US Index - - Futures 1,313,618 2,751,451
CL CL - CL Crude Oil Futures NYMEX Energy Crude Oil - Outrights Futures 801,086 2,148,946
LN LNE - LN Natural Gas Option (European) NYMEX Energy Natural Gas - Outrights Options 170,257 2,081,418
Trade Date: 17 Jan 2020 | FINAL