Asset Class Navigation

Copper Weekly Options Quotes Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
Clearing Globex Floor ClearPort Product Name Exchange Product Group Subgroup Category Subcategory Cleared As Volume Open Interest
ED GE CE / PE ED Eurodollar Options CME Interest Rate Stirs - - Options 967,448 43,739,716
ED GE - ED Eurodollar Futures CME Interest Rate Stirs - - Futures 1,367,824 12,203,575
E0 GE0 E0 E0 Eurodollar 1yr MC Options CME Interest Rate Stirs - - Options 147,841 7,847,649
25 ZF - 25 5-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 677,043 4,616,492
21 OZN TC / TP 21 10-Year T-Note Options CBOT Interest Rate US Treasury - - Options 504,586 4,418,098
26 ZT - 26 2-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 508,215 4,074,032
21 ZN - 21 10-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 1,028,108 3,924,708
E2 GE2 E2 E2 Eurodollar 2yr MC Options CME Interest Rate Stirs - - Options 47,604 3,520,769
ES ES - ES E-mini S&P 500 Futures CME Equities US Index - - Futures 1,261,876 2,794,325
25 OZF FL / FP 25 5-Year T-Note Options CBOT Interest Rate US Treasury - - Options 107,733 2,617,276
Trade Date: 15 Nov 2019 | PRELIMINARY