Asset Class Navigation

Copper Option Quotes Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
Clearing Globex Floor ClearPort Product Name Exchange Product Group Subgroup Category Subcategory Cleared As Volume Open Interest
ED GE CE / PE ED Eurodollar Options CME Interest Rate Stirs - - Options 1,530,490 40,873,531
ED GE - ED Eurodollar Futures CME Interest Rate Stirs - - Futures 2,347,062 11,822,409
E0 GE0 E0 E0 Eurodollar 1yr MC Options CME Interest Rate Stirs - - Options 217,887 6,199,441
21 OZN TC / TP 21 10-Year T-Note Options CBOT Interest Rate US Treasury - - Options 547,430 4,875,016
25 ZF - 25 5-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 1,118,409 4,769,407
21 ZN - 21 10-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 1,980,483 4,284,498
26 ZT - 26 2-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 648,592 3,955,228
ES ES - ES E-mini S&P 500 Futures CME Equities US Index - - Futures 1,743,447 2,839,347
LN LNE - LN Natural Gas Option (European) NYMEX Energy Natural Gas - Outrights Options 100,224 2,387,157
25 OZF FL / FP 25 5-Year T-Note Options CBOT Interest Rate US Treasury - - Options 318,838 2,349,632
Trade Date: 18 Feb 2020 | FINAL