Asset Class Navigation

Copper Option Quotes Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
Clearing Globex Floor ClearPort Product Name Exchange Product Group Subgroup Category Subcategory Cleared As Volume Open Interest
ED GE CE / PE ED Eurodollar Options CME Interest Rate Stirs - - Options 848,196 43,898,547
ED GE - ED Eurodollar Futures CME Interest Rate Stirs - - Futures 1,789,087 12,138,498
E0 GE0 E0 E0 Eurodollar 1yr MC Options CME Interest Rate Stirs - - Options 510,107 8,547,288
25 ZF - 25 5-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 845,336 4,681,440
26 ZT - 26 2-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 523,296 4,123,821
21 OZN TC / TP 21 10-Year T-Note Options CBOT Interest Rate US Treasury - - Options 469,115 4,050,647
21 ZN - 21 10-Year T-Note Futures CBOT Interest Rate US Treasury - - Futures 1,406,072 3,924,536
E2 GE2 E2 E2 Eurodollar 2yr MC Options CME Interest Rate Stirs - - Options 17,477 3,771,450
ES ES - ES E-mini S&P 500 Futures CME Equities US Index - - Futures 1,109,891 2,750,302
25 OZF FL / FP 25 5-Year T-Note Options CBOT Interest Rate US Treasury - - Options 158,206 2,489,152
Trade Date: 12 Nov 2019 | FINAL