Inform your DEC-MAR Treasury roll strategy

Optimize your roll strategy with the Pace of the Roll tool:

  • Track the daily progression of the roll
  • Compare to the historical averages and ranges of the previous 20 rolls
  • Analyze the cheapness/richness of the basis spread between calendar months

Get Started

Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated

Ultra Treasury Bond Yield Curve Analytics

Additional analytics for Treasury futures are available in our Treasury Analytics tool. View Yield calculation methodology here.

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures

Want to trade this product? 

Find a broker