Asset Class Navigation

5-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 116'192 116'202 116'145A 116'177A -'037 116'175 5,333 40,674
MAR 18 116'127 116'135 116'070 116'105 -'042 116'102 586,760 2,977,974
JUN 18 - - - - -'042 116'082 0 0
Total 592,093 3,018,648

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures