Asset Class Navigation

5-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 114'077 114'130 114'057A 114'082A +'002 114'102 3,085 16,301
JUN 18 114'007 114'040 113'277 113'307 +'005 114'010 814,974 3,344,815
SEP 18 - - - - +'005 114'010 0 6
Total 818,059 3,361,122

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures