Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 113'315 +0'022 113'292 114'025 113'270 20,581 16:41:13 CT
16 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:38:53 CT
16 Feb 2018
0 - - 1'145 - - 113.0 0'160 -0'040 0'200 0'160 0'195 3,700 16:39:06 CT
16 Feb 2018
16:38:18 CT
16 Feb 2018
0 - - 1'035 - - 113.25 0'215 -0'035 0'250 0'215 0'220 120 16:38:16 CT
16 Feb 2018
16:38:47 CT
16 Feb 2018
1 0'605 0'605 0'575 +0'030 0'605 113.5 0'310 0 0'310 0'310 0'310 61 16:38:04 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
0 - - 0'480 - - 113.75 - - 0'375 - - 8 16:38:39 CT
16 Feb 2018
16:38:46 CT
16 Feb 2018
565 - - 0'395 - - 114.0 0'415 -0'035 0'450 0'415 0'415 146 16:38:53 CT
16 Feb 2018
16:38:50 CT
16 Feb 2018
106 0'345 0'335 0'325 +0'015 0'340 114.25 0'500 -0'040 0'540 0'500 0'500 25 16:38:37 CT
16 Feb 2018
16:38:16 CT
16 Feb 2018
25 0'280 0'280 0'265 +0'015 0'280 114.5 - - 1'000 - - 0 16:38:22 CT
16 Feb 2018
16:38:00 CT
16 Feb 2018
795 - - 0'215 - - 114.75 - - 1'110 - - 0 16:38:09 CT
16 Feb 2018
16:38:48 CT
16 Feb 2018
3,560 0'185 0'180 0'175 +0'005 0'180 115.0 - - 1'230 - - 0 16:37:53 CT
16 Feb 2018
16:38:48 CT
16 Feb 2018
2,426 0'150 0'150 0'145 +0'005 0'150 115.25 - - 1'355 - - 0 16:38:15 CT
16 Feb 2018