Asset Class Navigation

5-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 114'090 +0'020 114'070 114'120 114'045 711,203 16:41:13 CT
16 Feb 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:39:05 CT
16 Feb 2018
32 1'055 0'625 0'630 +0'040 1'030 113.25 0'005 -0'005 0'010 0'005 0'005 936 16:38:37 CT
16 Feb 2018
16:39:00 CT
16 Feb 2018
10 0'560 0'515 0'475 +0'060 0'535 113.5 0'005 -0'010 0'015 0'005 0'005 1,339 16:39:06 CT
16 Feb 2018
16:37:56 CT
16 Feb 2018
11 0'395 0'365 0'325 +0'065 0'390 113.75 0'010 -0'015 0'025 0'010 0'010 3,332 16:38:28 CT
16 Feb 2018
16:38:07 CT
16 Feb 2018
13 0'235 0'190 0'200 +0'020 0'220 114.0 0'030 -0'030 0'060 0'025 0'050 5,263 16:38:20 CT
16 Feb 2018
16:38:14 CT
16 Feb 2018
7,910 0'130 0'080 0'105 +0'010 0'115 114.25 0'080 -0'045 0'125 0'070 0'085 7,454 16:38:14 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
5,318 0'060 0'040 0'050 -0'005 0'045 114.5 0'175 -0'055 0'230 0'155 0'220 3,236 16:38:48 CT
16 Feb 2018
16:38:20 CT
16 Feb 2018
6,096 0'025 0'020 0'025 -0'005 0'020 114.75 0'305 -0'060 0'365 0'275 0'305 13 16:39:02 CT
16 Feb 2018
16:39:05 CT
16 Feb 2018
3,869 0'015 0'010 0'015 -0'005 0'010 115.0 0'435 -0'080 0'515 0'435 0'435 2,703 16:38:37 CT
16 Feb 2018
16:38:32 CT
16 Feb 2018
125 0'005 0'005 0'010 -0'005 0'005 115.25 - - 1'030 - - 500 16:38:37 CT
16 Feb 2018
16:38:00 CT
16 Feb 2018
826 0'005 0'005 0'005 0 0'005 115.5 - - 1'185 - - 0 16:38:12 CT
16 Feb 2018