Asset Class Navigation

10-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 124'155 124'185B 124'085 124'110A -'045 124'115 16,735 76,776
MAR 18 124'080 124'110 124'000 124'035 -'045 124'040 1,125,427 3,201,109
JUN 18 - - - - -'045 123'275 0 0
Total 1,142,162 3,277,885

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures