Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'180 -0'025 124'205 124'180 124'160 315 00:59:51 CT
18 Dec 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
09:26:37 CT
24 Nov 2017
0 - - 1'23 - - 123.75 - - 0'00 - - 1 05:02:12 CT
23 Nov 2017
09:26:37 CT
24 Nov 2017
6 - - 1'07 - - 124.0 - - 0'00 - - 1,354 09:42:18 CT
24 Nov 2017
09:26:37 CT
24 Nov 2017
0 - - 0'55 - - 124.25 0'00 0'00 0'00 0'00 0'00 318 09:20:32 CT
24 Nov 2017
11:07:59 CT
24 Nov 2017
854 0'31 0'30 0'39 -0'09 0'30 124.5 0'01 0'00 0'00 0'01 0'01 1,127 09:20:32 CT
24 Nov 2017
11:15:59 CT
24 Nov 2017
947 0'18 0'12 0'24 -0'11 0'13 124.75 0'00 -0'00 0'01 0'00 0'02 4,025 09:20:32 CT
24 Nov 2017
12:13:41 CT
24 Nov 2017
27,006 0'10 0'00 0'11 -0'10 0'00 125.0 0'03 -0'01 0'04 0'01 0'08 27,648 12:14:18 CT
24 Nov 2017
09:25:21 CT
24 Nov 2017
1,099 0'03 0'00 0'04 -0'03 0'00 125.25 0'15 +0'02 0'13 0'15 0'15 173 09:26:37 CT
24 Nov 2017
03:04:32 CT
24 Nov 2017
498 0'02 0'01 0'01 +0'01 0'02 125.5 0'35 +0'09 0'26 0'33 0'35 45 11:10:12 CT
24 Nov 2017
07:36:46 CT
23 Nov 2017
0 - - 0'01 - - 125.75 - - 0'42 - - 130 10:56:08 CT
24 Nov 2017
08:30:52 CT
23 Nov 2017
250 - - 0'00 - - 126.0 1'02 +0'09 0'57 1'02 1'02 1 12:03:01 CT
24 Nov 2017