Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 124'140 -0'040 124'180 124'175 124'070 899,836 16:40:36 CT
15 Dec 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
16:38:27 CT
15 Dec 2017
0 - - 2'42 - - 122.0 0'08 +0'02 0'06 0'06 0'08 33 16:38:25 CT
15 Dec 2017
16:38:21 CT
15 Dec 2017
5 1'63 1'62 2'14 -0'16 1'62 122.5 0'10 0 0'10 0'10 0'11 608 16:38:18 CT
15 Dec 2017
16:37:37 CT
15 Dec 2017
0 - - 1'50 - - 123.0 0'15 +0'01 0'14 0'15 0'17 604 16:38:18 CT
15 Dec 2017
16:37:24 CT
15 Dec 2017
100 - - 1'26 - - 123.5 0'27 +0'05 0'22 0'24 0'27 2,550 16:38:12 CT
15 Dec 2017
16:38:21 CT
15 Dec 2017
451 0'57 0'57 1'04 -0'11 0'57 124.0 0'34 +0'02 0'32 0'34 0'39 1,852 16:37:50 CT
15 Dec 2017
16:37:29 CT
15 Dec 2017
3,343 0'46 0'40 0'50 -0'04 0'46 124.5 0'53 +0'07 0'46 0'49 0'53 3,037 16:38:18 CT
15 Dec 2017
16:38:18 CT
15 Dec 2017
180 0'34 0'28 0'35 -0'03 0'32 125.0 - - 0'63 - - 102 16:38:18 CT
15 Dec 2017
16:38:18 CT
15 Dec 2017
880 0'22 0'19 0'24 -0'02 0'22 125.5 - - 1'20 - - 0 16:38:00 CT
15 Dec 2017
16:37:41 CT
15 Dec 2017
2,158 0'14 0'14 0'16 -0'02 0'14 126.0 - - 1'44 - - 0 16:37:30 CT
15 Dec 2017
16:37:42 CT
15 Dec 2017
578 0'11 0'10 0'11 0 0'11 126.5 - - 2'07 - - 0 16:38:18 CT
15 Dec 2017